Cours en clôture
Pakistan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58,88
PKR
|
-0,41%
|
|
-2,01%
|
+6,44%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
59.2 ₨
|
60.53 ₨
|
59.46 ₨
|
59.12 ₨
|
58.88 ₨
|
Volume |
1 043 500 |
156 000 |
149 500 |
34 500 |
6 000 |
Variation |
-1,48%
|
+2,25%
|
-1,77%
|
-0,57%
|
-0,41%
|
Ouverture |
60.13 |
59.85 |
58.00 |
59.27 |
59.05 |
Plus haut |
60.85 |
61.27 |
60.00 |
59.49 |
59.05 |
Plus bas |
58.77 |
59.85 |
57.01 |
59.00 |
58.57 |
Volume moy. 20 séances
263 100
Volume moy. 20 séances PKR
15 491 328.00
Volume moy. 20 séances USD
55 722.31
Volume record 1
25 320 189
Volume record 2
13 969 500
Volume record 3
8 489 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
221 825 468
Capitalisation (USD)
221 825 468
Capitalisation flottante (PKR)
214 303 023
Capitalisation flottante (USD)
214 303 023
Capital Moyen Quotidien Echangé
6.98%
Moyenne mobile 5 jours
59.44
Moyenne mobile 20 jours
60.15
Moyenne mobile 50 jours
58.69
Moyenne mobile 100 jours
57.76
Ecart cours / (MMA5) +0,95% Ecart cours / (MMA20) +2,16% Ecart cours / (MMA50) -0,32% Ecart cours / (MMA100) -1,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | -2,01% | +6,44% | +85,16% | 222 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 72,06 Md | | | +1,04% | +3,05% | +12,23% | +21,21% | 57,14 Md | | | +0,16% | +4,67% | +20,29% | +32,07% | 50,3 Md | | | +1,25% | +1,31% | +5,31% | -2,79% | 48,51 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,16 Md | | | +1,30% | +0,41% | +10,86% | +46,32% | 36,52 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +0,44% | +4,77% | +12,06% | +56,67% | 26,44 Md | | | +0,63% | +0,63% | +9,31% | -11,45% | 24,19 Md | | | +0,51% | -1,01% | +4,55% | -9,07% | 22,15 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 17,71 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,35 Md | | | +0,36% | +0,18% | +23,40% | +12,93% | 16,31 Md | Moyenne | +1,04% | +1,50% | +2,75% | +10,86% | | Moyenne pondérée par Capi. | +1,92% | +2,32% | +8,70% | +9,17% | |
Plus de graphiques
|