Cours en clôture
Shanghai S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72,5
CNY
|
-1,39%
|
|
-4,01%
|
-8,84%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
74.68 ¥
|
74.09 ¥
|
74.55 ¥
|
73.52 ¥
|
72.5 ¥
|
Volume |
742 038 |
482 821 |
357 018 |
401 121 |
354 371 |
Variation |
-1,13%
|
-0,79%
|
+0,62%
|
-1,38%
|
-1,39%
|
Ouverture |
75.53 |
74.68 |
74.00 |
73.73 |
72.77 |
Plus haut |
76.68 |
75.45 |
74.78 |
74.53 |
73.84 |
Plus bas |
74.40 |
73.94 |
73.42 |
73.23 |
72.27 |
Volume moy. 20 séances
663 646
Volume moy. 20 séances CNY
48 114 335.00
Volume moy. 20 séances USD
6 643 771.72
Volume record 1
21 246 660
Volume record 2
11 240 360
Volume record 3
8 769 887
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (CNY)
28 999 608 199
Capitalisation (USD)
4 004 352 899
Chiffre d'affaires (CNY)
3 566 963 310
Chiffre d'affaires (USD)
492 536 995
CA / Employé (CNY)
1 856 826
CA / Employé (USD)
256 396
Capitalisation flottante (CNY)
2 560 569 563
Capitalisation flottante (USD)
353 571 127
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
73.87
Moyenne mobile 20 jours
74.59
Moyenne mobile 50 jours
71.10
Moyenne mobile 100 jours
70.38
Ecart cours / (MMA5) +1,89% Ecart cours / (MMA20) +2,88% Ecart cours / (MMA50) -1,93% Ecart cours / (MMA100) -2,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,39% | -4,01% | -8,84% | -9,80% | 4 Md | | | +2,57% | +15,13% | +114,99% | +248,64% | 2 619 Md | | | -0,91% | +3,83% | +46,21% | +65,14% | 698 Md | | | +1,04% | +0,90% | +26,12% | +107,18% | 652 Md | | | +3,70% | +1,15% | +12,86% | +53,65% | 269 Md | | | +4,26% | +8,51% | +45,45% | +104,19% | 235 Md | | | +0,96% | +2,13% | +16,85% | +19,22% | 181 Md | | | +2,55% | +3,35% | +51,73% | +94,63% | 143 Md | | | +2,13% | -3,49% | -38,87% | +5,93% | 131 Md | | | +1,88% | +3,89% | +52,56% |
-
| 119 Md | | | -0,87% | +8,61% | +17,10% | +34,24% | 115 Md | | | -0,70% | +4,58% | +40,35% | +103,28% | 100 Md | | | +1,63% | +3,53% | +20,68% | +66,45% | 70,87 Md | | | +2,21% | +6,62% | +27,14% | +66,77% | 66,36 Md | | | -0,16% | +2,72% | +0,56% | +12,71% | 53,52 Md | | | +0,09% | +4,13% | +8,93% | +33,43% | 52,74 Md | Moyenne | +0,05% | +3,91% | +27,11% | +67,04% | | Moyenne pondérée par Capi. | +0,22% | +8,80% | +70,04% | +157,50% | |
Plus de graphiques
|