Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 660
JPY
|
+10,38%
|
|
+15,38%
|
+13,10%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
2356 ¥
|
2355 ¥
|
2409.5 ¥
|
2659.5 ¥
|
2 660
¥
|
Volume |
338 500 |
314 700 |
487 900 |
1 273 400 |
1 273 400 |
Variation |
+2,21%
|
-0,04%
|
+2,31%
|
+10,38%
|
+10,38%
|
Ouverture |
2,330.00 |
2,345.50 |
2,370.00 |
2,559.50 |
2 560
|
Plus haut |
2,367.00 |
2,381.00 |
2,416.00 |
2,668.50 |
2 668
|
Plus bas |
2,329.50 |
2,343.50 |
2,354.00 |
2,508.50 |
2 508
|
Volume du jour estimé
1 273 400
Volume moy. 20 séances
297 475
Ratio Volume du jour
4.28
Volume moy. 20 séances JPY
791 134 762.50
Volume moy. 20 séances USD
5 077 502.91
Volume record 1
18 559 510
Volume record 2
16 378 000
Volume record 3
14 607 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
141 919 746 494
Capitalisation (USD)
910 840 933
Chiffre d'affaires (JPY)
125 315 000 000
Chiffre d'affaires (USD)
804 271 670
CA / Employé (JPY)
90 349 676
CA / Employé (USD)
579 864
Capitalisation flottante (JPY)
103 658 228 253
Capitalisation flottante (USD)
665 278 509
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
2 349.90
Moyenne mobile 20 jours
2 294.43
Moyenne mobile 50 jours
2 273.22
Moyenne mobile 100 jours
2 320.88
Ecart cours / (MMA5) -11,64% Ecart cours / (MMA20) -13,73% Ecart cours / (MMA50) -14,52% Ecart cours / (MMA100) -12,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,38% | +15,38% | +13,10% | -0,28% | 911 M | | | -0,59% | -4,89% | +5,18% | +10,42% | 63,48 Md | | | +2,47% | +4,01% | -0,02% | -15,91% | 13,52 Md | | | -1,71% | +6,58% | +33,78% | +28,86% | 8,92 Md | | | +0,46% | -2,33% | +4,41% | -35,98% | 6,54 Md | | | -0,94% | +1,38% | -9,99% | -45,72% | 5,21 Md | | | +0,31% | +0,31% | +21,90% | -7,33% | 4,74 Md | | | +1,09% | -1,28% | -10,47% | -20,07% | 4,65 Md | | | +7,10% | +21,12% | +19,45% | +3,43% | 3,89 Md | | | -1,70% | -6,70% | -1,26% | -41,46% | 2,94 Md | | | -1,39% | -0,90% | -16,30% | -51,68% | 2,75 Md | | | +10,57% | +14,48% | -15,18% | -48,22% | 2,74 Md | | | -1,58% | -0,50% | -20,58% | -60,28% | 1,97 Md | | | -2,24% | -5,89% | -6,99% | -25,62% | 1,85 Md | | | -1,58% | -2,26% | -9,95% | -32,38% | 1,77 Md | | | +11,51% | +16,93% | -3,74% | -16,65% | 1,5 Md | Moyenne | +2,01% | +1,88% | +0,21% | -22,43% | | Moyenne pondérée par Capi. | +0,39% | +0,57% | +4,57% | -4,16% | |
bb9a46.pWk4JJUwThE2-kTGswMDIYSucZp1Szq49UnaJCt6Fo4.5z9rT9BaLykDwiuN-W5zUc_2PN9DfHTvkiOUaXgIbMfMHgsQwV0tQV2cBQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 660
|
117 700 |
1 273 400 |
07:59:59 |
2 668
|
500 |
1 155 700 |
07:59:58 |
2 667
|
300 |
1 155 200 |
07:59:58 |
2 666
|
1 300 |
1 154 900 |
07:59:58 |
2 666
|
100 |
1 153 600 |
07:59:58 |
2 665
|
700 |
1 153 500 |
07:59:57 |
2 658
|
100 |
1 152 800 |
07:59:57 |
2 663
|
200 |
1 152 700 |
07:59:55 |
2 662
|
100 |
1 152 500 |
07:59:55 |
2 662
|
100 |
1 152 400 |
Plus de graphiques
|