Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
163,3
USD
|
+1,34%
|
|
+5,81%
|
+22,58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
156.75 $
|
159.25 $
|
161.12 $
|
163.28 $
|
Volume |
159 097 |
215 909 |
170 183 |
205 652 |
Variation |
+0,60%
|
+1,59%
|
+1,17%
|
+1,34%
|
Ouverture |
155.09 |
157.11 |
158.31 |
160.99 |
Plus haut |
157.34 |
159.85 |
161.87 |
163.97 |
Plus bas |
152.14 |
156.45 |
157.38 |
159.58 |
Volume du jour estimé
205 652
Volume moy. 20 séances
198 452
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
32 403 242.56
Volume record 1
1 859 744
Volume record 2
1 522 005
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 953 578 124
Chiffre d'affaires (USD)
1 791 702 000
CA / Employé (USD)
7 927 885
Capitalisation flottante (USD)
2 942 448 959
Capital Moyen Quotidien Echangé
1.1%
Moyenne mobile 5 jours
159.24
Moyenne mobile 20 jours
157.98
Moyenne mobile 50 jours
151.05
Moyenne mobile 100 jours
140.65
Ecart cours / (MMA5) -2,47% Ecart cours / (MMA20) -3,25% Ecart cours / (MMA50) -7,49% Ecart cours / (MMA100) -13,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | +5,81% | +22,58% | +97,60% | 2,95 Md | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 Md | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 Md | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 Md | Moyenne | +0,28% | +2,48% | +16,14% | +26,89% | | Moyenne pondérée par Capi. | +0,48% | +2,56% | +17,61% | +20,11% | |
d082fac.xtSU4egdPVHFkLzXEzqSpTwXBq4GMFAKH_n5--I25hQ.94GtroltZxaX_Y6hf3Kj1G1mSsVNYBVmLY-cydJerlH159zWvnNiH6_XhA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
163,3
|
17 981 |
113 259 |
21:59:53 |
163,3
|
122 |
95 278 |
21:59:53 |
163,3
|
100 |
95 156 |
21:59:53 |
163,4
|
170 |
95 056 |
21:59:52 |
163,4
|
100 |
94 886 |
21:59:51 |
163,4
|
100 |
94 786 |
21:59:50 |
163,2
|
100 |
94 686 |
21:59:50 |
163,2
|
100 |
94 586 |
21:59:50 |
163,3
|
100 |
94 486 |
21:59:50 |
163,3
|
100 |
94 386 |
Plus de graphiques
|