Marché Fermé -
Bombay S.E.
12:00:49 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 025
INR
|
-0,66%
|
|
+1,11%
|
+42,64%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
986.6 ₹
|
1042.25 ₹
|
1031.75 ₹
|
1024.95 ₹
|
Volume |
8 151 |
16 593 |
3 190 |
2 380 |
Variation |
-0,73%
|
+5,64%
|
-1,01%
|
-0,66%
|
Ouverture |
993.90 |
984.65 |
1,042.15 |
1,039.95 |
Plus haut |
1,003.15 |
1,047.95 |
1,046.65 |
1,040.95 |
Plus bas |
979.20 |
983.55 |
1,027.10 |
1,010.30 |
Volume du jour estimé
2 380
Volume moy. 20 séances
12 718
Ratio Volume du jour
0.19
Volume moy. 20 séances INR
13 035 314.10
Volume moy. 20 séances USD
156 280.38
Volume record 1
1 236 121
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
50 754 036 867
Capitalisation (USD)
608 490 148
Chiffre d'affaires (INR)
29 991 002 000
Chiffre d'affaires (USD)
359 562 123
CA / Employé (INR)
50 660 476
CA / Employé (USD)
607 368
Capitalisation flottante (INR)
13 972 741 595
Capitalisation flottante (USD)
167 519 199
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1 013.63
Moyenne mobile 20 jours
1 017.56
Moyenne mobile 50 jours
974.93
Moyenne mobile 100 jours
857.08
Ecart cours / (MMA5) -1,10% Ecart cours / (MMA20) -0,72% Ecart cours / (MMA50) -4,88% Ecart cours / (MMA100) -16,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,66% | +1,11% | +42,64% | +151,64% | 608 M | | | +0,86% | -1,00% | +13,35% | +21,05% | 221 Md | | | -0,29% | +0,15% | +12,26% | -2,08% | 107 Md | | | -2,71% | +1,08% | +14,18% | -8,97% | 103 Md | | | +1,07% | +1,14% | +35,15% | +64,35% | 71,49 Md | | | +0,09% | -3,51% | +13,82% | +53,07% | 64,2 Md | | | +1,03% | +0,97% | +28,85% | +46,08% | 54,22 Md | | | +0,68% | +0,76% | +28,80% | +40,78% | 37,8 Md | | | +3,03% | +3,42% | +36,12% | +117,14% | 28,33 Md | | | +1,97% | -0,14% | -10,04% | -16,36% | 20,79 Md | | | +1,63% | +0,50% | +11,23% | +12,10% | 19,12 Md | | | -2,71% | -17,77% | -33,06% | -50,93% | 18,17 Md | | | +1,53% | +2,54% | +37,31% | +73,04% | 15,85 Md | | | +0,36% | +0,81% | +23,03% | +36,00% | 13,65 Md | | | +1,85% | +1,09% | +29,34% | +49,23% | 13,51 Md | | | +1,15% | +1,44% | -4,86% | -19,82% | 11,84 Md | Moyenne | +0,55% | -0,36% | +17,38% | +35,40% | | Moyenne pondérée par Capi. | +0,27% | -0,10% | +16,83% | +24,98% | |
cce4cbf4a8aebec54d1b81a1d1.ucYM9qIA_-gg4YG58YOzx-kAsrgYDE5Bn7N6fZnSdC4.wOt5oPFwkqVNpuTVufTJqKFD5vBRPDgw8IAvFaDnQW3UgEub0FGXrEy27g Date | Cours | Volume | Volume du jour |
---|
11:58:59 |
1 026
|
10 |
2 380 |
11:58:47 |
1 020
|
8 |
2 370 |
11:58:11 |
1 024
|
2 |
2 362 |
11:57:14 |
1 024
|
18 |
2 360 |
11:57:05 |
1 024
|
5 |
2 342 |
11:57:04 |
1 024
|
15 |
2 337 |
11:56:52 |
1 024
|
9 |
2 322 |
11:56:49 |
1 024
|
10 |
2 313 |
11:56:27 |
1 024
|
2 |
2 303 |
Plus de graphiques
|