Marché Fermé -
Saudi Arabian S.E.
14:20:03 12/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16
SAR
|
-2,68%
|
|
+0,76%
|
+21,52%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
12/05/2024
|
Dernier |
16.4 ﷼
|
16.88 ﷼
|
16.44 ﷼
|
16 ﷼
|
16
﷼
|
Volume |
781 413 |
1 058 246 |
1 104 426 |
607 364 |
607 364 |
Variation |
-1,20%
|
+2,93%
|
-2,61%
|
-2,68%
|
-2,68%
|
Ouverture |
16.60 |
16.40 |
16.86 |
16.32 |
16,32
|
Plus haut |
16.76 |
16.90 |
16.94 |
16.42 |
16,42
|
Plus bas |
16.14 |
16.28 |
16.12 |
15.76 |
15,76
|
Volume du jour estimé
607 364
Volume moy. 20 séances
1 438 891
Ratio Volume du jour
0.42
Volume moy. 20 séances SAR
23 022 256.00
Volume moy. 20 séances USD
6 143 535.06
Volume record 1
6 959 794
Volume record 2
6 749 326
Volume record 3
6 220 696
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.05
Capitalisation (SAR)
492 791 757
Capitalisation (USD)
131 502 466
Chiffre d'affaires (SAR)
347 285 000
Chiffre d'affaires (USD)
92 673 697
Capitalisation flottante (SAR)
433 656 746
Capitalisation flottante (USD)
115 722 170
Capital Moyen Quotidien Echangé
4.67%
Moyenne mobile 5 jours
16.44
Moyenne mobile 20 jours
15.29
Moyenne mobile 50 jours
14.17
Moyenne mobile 100 jours
13.56
Ecart cours / (MMA5) +2,75% Ecart cours / (MMA20) -4,41% Ecart cours / (MMA50) -11,44% Ecart cours / (MMA100) -15,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,68% | +0,76% | +21,52% | +15,25% | 132 M | | | +1,55% | +1,29% | +44,94% | +85,36% | 64,43 Md | | | +0,29% | +2,08% | +18,24% | +51,69% | 53,17 Md | | | -0,42% | +2,17% | +14,70% | +19,52% | 50,04 Md | | | +0,73% | +2,69% | +23,38% | +45,96% | 45,58 Md | | | +0,42% | +5,97% | +34,71% | +29,41% | 37,42 Md | | | +0,02% | -0,67% | +12,18% | +14,62% | 29,85 Md | | | +1,66% | +2,53% | +57,01% | +91,04% | 29,52 Md | | | +0,55% | +1,79% | +28,51% | +67,57% | 26,24 Md | | | +0,96% | +4,50% | +16,36% | +20,26% | 21,48 Md | | | +2,28% | +4,87% | -0,45% | -14,56% | 21,31 Md | | | -0,96% | +4,25% | +21,39% | +73,80% | 21,26 Md | | | +1,21% | +1,50% | +12,75% | +35,43% | 20,39 Md | | | +3,06% | +2,13% | +37,73% | +66,43% | 20,06 Md | | | +0,47% | +1,65% | +14,89% | +14,35% | 18,63 Md | | | +0,11% | +1,62% | +18,91% | +16,16% | 17,47 Md | Moyenne | +0,58% | +2,41% | +23,55% | +39,52% | | Moyenne pondérée par Capi. | +0,74% | +2,46% | +25,55% | +45,32% | |
615367e.ZmGr1SxpGQjSYCJN2HMblEH_zvvkk2TvleXHH02n4IU.DzfD5FsRSUmqKEMlqQtYwA6SrYiephGc29yXRxmWs7QXJeDgdlFLceAnVQ Date | Cours | Volume | Volume du jour |
---|
13:44:54 |
16
|
194 |
518 124 |
13:43:08 |
16,04
|
1 |
517 930 |
13:42:47 |
16
|
3 560 |
517 929 |
13:39:58 |
16,04
|
1 |
514 369 |
13:39:41 |
16
|
150 |
514 368 |
13:36:26 |
16,04
|
1 |
514 218 |
13:36:17 |
16
|
498 |
514 217 |
13:35:26 |
16
|
1 |
513 719 |
13:34:56 |
16,02
|
1 |
513 718 |
13:34:45 |
16
|
4 302 |
513 717 |
Plus de graphiques
|