Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,75
CNY
|
-2,79%
|
|
+3,07%
|
-14,55%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
9.8 ¥
|
10.25 ¥
|
10.06 ¥
|
10.03 ¥
|
9.75 ¥
|
Volume |
9 664 700 |
13 721 830 |
9 626 868 |
6 856 600 |
6 384 600 |
Variation |
+∞%
|
+4,59%
|
-1,85%
|
-0,30%
|
-2,79%
|
Ouverture |
9.72 |
9.84 |
10.30 |
10.02 |
10.20 |
Plus haut |
9.88 |
10.60 |
10.38 |
10.30 |
10.33 |
Plus bas |
9.60 |
9.80 |
9.95 |
9.93 |
9.66 |
Volume moy. 20 séances
8 435 782
Volume moy. 20 séances CNY
82 248 874.50
Volume moy. 20 séances USD
11 385 053.71
Volume record 1
54 867 340
Volume record 2
49 966 940
Volume record 3
43 153 570
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (CNY)
2 101 645 071
Capitalisation (USD)
290 913 914
Chiffre d'affaires (CNY)
884 256 690
Chiffre d'affaires (USD)
122 400 580
CA / Employé (CNY)
687 602
CA / Employé (USD)
95 179
Capitalisation flottante (CNY)
1 340 276 165
Capitalisation flottante (USD)
185 523 707
Capital Moyen Quotidien Echangé
3.91%
Moyenne mobile 5 jours
9.98
Moyenne mobile 20 jours
9.04
Moyenne mobile 50 jours
9.02
Moyenne mobile 100 jours
9.63
Ecart cours / (MMA5) +2,36% Ecart cours / (MMA20) -7,28% Ecart cours / (MMA50) -7,49% Ecart cours / (MMA100) -1,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,79% | +3,07% | -14,55% | +6,67% | 291 M | | | +2,61% | +3,61% | +11,73% | +11,16% | 226 Md | | | +0,78% | +2,01% | +9,53% | +8,55% | 188 Md | | | +0,32% | +1,40% | +14,63% | +27,80% | 137 Md | | | -0,55% | +1,15% | +27,47% | +38,46% | 108 Md | | | +0,19% | +1,31% | -0,04% | -1,39% | 63,19 Md | | | -0,80% | +1,72% | +13,73% | -2,40% | 52,26 Md | | | +0,36% | +0,04% | +4,86% | +0,17% | 51 Md | | | +3,18% | +7,39% | +7,72% | +16,95% | 43,89 Md | | | +0,81% | +4,95% | +7,86% | +9,88% | 38,07 Md | | | -1,39% | -1,46% | +24,30% | -8,43% | 31,41 Md | | | +1,26% | -0,64% | +18,00% | +35,01% | 24,23 Md | | | +4,37% | +9,29% | +6,65% | +28,88% | 20,83 Md | | | -0,74% | -6,27% | -20,62% | -47,24% | 17,6 Md | | | -0,81% | -1,83% | +5,16% | -8,44% | 17,54 Md | | | +0,31% | +1,46% | +12,18% | -5,72% | 17,12 Md | Moyenne | +0,44% | +1,30% | +8,04% | +6,87% | | Moyenne pondérée par Capi. | +0,90% | +2,00% | +11,86% | +12,67% | |
Plus de graphiques
|