Cours en clôture
Bolsa De Valores De Colombia
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39 020
COP
|
+0,36%
|
|
+8,69%
|
+34,55%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
36500 $
|
38000 $
|
38000 $
|
38880 $
|
39020 $
|
Volume |
10 916 |
8 594 |
955 |
9 463 |
6 991 |
Variation |
+1,67%
|
+4,11%
|
0,00%
|
+2,32%
|
+0,36%
|
Ouverture |
35,920.00 |
37,980.00 |
38,000.00 |
38,000.00 |
39,000.00 |
Plus haut |
38,000.00 |
38,000.00 |
38,000.00 |
38,880.00 |
39,980.00 |
Plus bas |
35,920.00 |
37,980.00 |
38,000.00 |
38,000.00 |
39,000.00 |
Volume moy. 20 séances
28 227
Volume moy. 20 séances COP
1 101 417 540.00
Volume moy. 20 séances USD
284 165.73
Volume record 1
72 107 000
Volume record 2
28 303 800
Volume record 3
20 970 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (COP)
20 486 590 445 736
Capitalisation (USD)
5 285 540 335
Chiffre d'affaires (COP)
35 529 207 000 000
Chiffre d'affaires (USD)
9 166 535 406
CA / Employé (COP)
590 450 983
CA / Employé (USD)
152 336
Capitalisation flottante (COP)
4 488 862 394 521
Capitalisation flottante (USD)
1 158 126 498
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
38 080.00
Moyenne mobile 20 jours
35 139.00
Moyenne mobile 50 jours
32 322.00
Moyenne mobile 100 jours
31 630.20
Ecart cours / (MMA5) -2,41% Ecart cours / (MMA20) -9,95% Ecart cours / (MMA50) -17,17% Ecart cours / (MMA100) -18,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +8,69% | +34,55% | -7,29% | 5,29 Md | | | +1,14% | +5,35% | +3,05% | -19,83% | 95,15 Md | | | +2,33% | +12,37% | +4,15% | -28,78% | 94,71 Md | | | +6,11% | +19,00% | -15,80% | -32,94% | 77,24 Md | | | -0,79% | +0,57% | +17,74% | +78,20% | 74,93 Md | | | +0,67% | +4,58% | +6,69% | -18,71% | 30,04 Md | | | -0,20% | +4,83% | +18,06% | +33,01% | 27,87 Md | | | +1,81% | +4,00% | +4,32% | +20,31% | 26,97 Md | | | +0,50% | -3,60% | -0,72% | +23,59% | 16,99 Md | | | -2,17% | -5,09% | -11,07% | +5,62% | 15,16 Md | | | +1,11% | +0,60% | +22,04% | +32,09% | 12,62 Md | | | -1,12% | -3,52% | +4,68% | +27,38% | 9,78 Md | | | +5,35% | +3,76% | +13,81% | +54,17% | 8,6 Md | | | -0,37% | +1,89% | +7,17% | +2,67% | 7,59 Md | | | +2,29% | +0,30% | +6,03% | +18,49% | 7,41 Md | | | +4,04% | +18,72% | +44,62% | +43,29% | 7,21 Md | Moyenne | +1,32% | +3,95% | +9,96% | +14,45% | | Moyenne pondérée par Capi. | +1,69% | +6,55% | +4,79% | +3,21% | |
Plus de graphiques
|