Temps réel
Euronext Paris
09:43:07 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,895
EUR
|
0,00%
|
|
+0,80%
|
-3,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.91 €
|
1.89 €
|
1.87 €
|
1.895 €
|
1,895
€
|
Volume |
73 995 |
714 886 |
11 973 |
2 937 |
1 271 |
Variation |
+1,60%
|
-1,05%
|
-1,06%
|
+1,34%
|
0,00%
|
Ouverture |
1.89 |
1.91 |
1.89 |
1.87 |
1,895
|
Plus haut |
1.91 |
1.91 |
1.89 |
1.91 |
1,895
|
Plus bas |
1.89 |
1.87 |
1.84 |
1.87 |
1,895
|
Volume du jour estimé
5 583
Volume moy. 20 séances
62 012
Ratio Volume du jour
0.09
Volume moy. 20 séances EUR
117 512.74
Volume moy. 20 séances USD
125 858.49
Volume record 1
11 272 940
Volume record 2
6 014 112
Volume record 3
4 346 451
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
174 167 699
Capitalisation (USD)
186 537 089
Chiffre d'affaires (EUR)
688 800 000
Chiffre d'affaires (USD)
737 718 576
CA / Employé (EUR)
165 418
CA / Employé (USD)
177 166
Capitalisation flottante (EUR)
66 252 110
Capitalisation flottante (USD)
70 957 335
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1.89
Moyenne mobile 20 jours
1.94
Moyenne mobile 50 jours
1.91
Moyenne mobile 100 jours
1.87
Ecart cours / (MMA5) -0,32% Ecart cours / (MMA20) +2,11% Ecart cours / (MMA50) +0,97% Ecart cours / (MMA100) -1,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,80% | -3,02% | -13,47% | 187 M | | | +0,38% | -1,70% | +3,65% | +25,53% | 30,34 Md | | | +1,30% | +6,00% | +12,41% | +98,02% | 22,89 Md | | | +4,85% | +9,02% | +28,21% | +85,57% | 19,02 Md | | | -0,03% | -2,86% | +4,28% | +30,54% | 15,38 Md | | | +1,25% | +3,52% | +9,35% | +65,62% | 9,84 Md | | | +1,31% | +0,91% | -2,57% | +14,67% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +14,08% | 7,75 Md | | | +1,63% | -5,84% | -12,31% | +38,03% | 7,37 Md | | | +2,21% | -2,59% | +28,77% | +13,42% | 7,01 Md | | | +1,25% | +3,15% | +20,60% | +69,97% | 6,73 Md | | | -0,56% | +0,03% | +7,79% | +47,10% | 5,47 Md | | | +2,53% | +7,78% | -11,61% | -46,57% | 5,15 Md | | | +1,05% | +2,63% | +18,98% | +70,38% | 5,12 Md | | | +0,02% | +3,29% | +16,81% | -6,63% | 4,67 Md | | | +3,81% | +10,94% | -0,46% | -38,42% | 4,53 Md | Moyenne | +1,36% | +1,90% | +8,18% | +29,24% | | Moyenne pondérée par Capi. | +1,46% | +1,96% | +9,63% | +43,68% | |
c539fd5f30d91ee037a3fadf28ff.Oyj7kzORtwTDXse7WBNvVnQJthzuxe-SQX1gqpKuONY.d1GuwGDa1n2TLvTpB1sBNA5T1EPa9ZnEIyU_8_fxCplRXJz7X_SAfvRurA Date | Cours | Volume | Volume du jour |
---|
09:43:07 |
1,895
|
100 |
1 271 |
09:00:17 |
1,895
|
1 |
1 171 |
09:00:17 |
1,895
|
309 |
1 170 |
09:00:17 |
1,895
|
309 |
861 |
09:00:17 |
1,895
|
51 |
552 |
09:00:17 |
1,895
|
1 |
501 |
09:00:17 |
1,895
|
148 |
500 |
09:00:17 |
1,895
|
132 |
352 |
09:00:17 |
1,895
|
219 |
220 |
Plus de graphiques
|