Temps réel estimé
Cboe BZX
21:42:17 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,09
USD
|
+0,27%
|
|
+0,23%
|
-5,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
62.12 $
|
62.35 $
|
61.54 $
|
61.92 $
|
61,98
$
|
Volume |
148 775 |
150 937 |
158 653 |
99 003 |
64 056 |
Variation |
+0,45%
|
+0,37%
|
-1,30%
|
+0,62%
|
+0,27%
|
Ouverture |
61.72 |
61.88 |
61.96 |
61.60 |
62,25
|
Plus haut |
62.31 |
62.51 |
62.28 |
62.28 |
63,18
|
Plus bas |
61.72 |
61.75 |
60.86 |
61.59 |
61,92
|
Volume du jour estimé
69 922
Volume moy. 20 séances
181 911
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
11 294 853.99
Volume record 1
5 750 554
Volume record 2
5 235 325
Volume record 3
3 563 136
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 964 030 525
Chiffre d'affaires (USD)
5 218 600 000
CA / Employé (USD)
434 883
Capitalisation flottante (USD)
1 838 438 486
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
61.95
Moyenne mobile 20 jours
64.50
Moyenne mobile 50 jours
64.06
Moyenne mobile 100 jours
64.32
Ecart cours / (MMA5) -0,22% Ecart cours / (MMA20) +3,88% Ecart cours / (MMA50) +3,17% Ecart cours / (MMA100) +3,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | +0,23% | -5,50% | -2,13% | 2,96 Md | | | -0,30% | +3,12% | +8,02% | +25,01% | 17,64 Md | | | +0,71% | +2,17% | -11,88% | -5,10% | 9,62 Md | | | -1,34% | -1,25% | +17,52% | +7,41% | 9,29 Md | | | +0,97% | +0,60% | +4,57% | -4,65% | 5,01 Md | | | -0,13% | +0,19% | -13,14% | -33,74% | 4,62 Md | | | +0,50% | +1,67% | +13,43% | -1,78% | 2,98 Md | | | -0,29% | +5,44% | +13,06% | +94,24% | 2,78 Md | | | +6,09% | 0,00% | +266,10% | +3 757,14% | 2,53 Md | | | -2,60% | +7,44% | +6,26% | -5,19% | 2,11 Md | | | +4,76% | +2,80% | -15,38% | -35,86% | 1,83 Md | | | +1,11% | +3,71% | +5,96% | +2,91% | 1,08 Md | | | -0,86% | +0,73% | +1,39% | -5,38% | 892 M | | | +5,21% | +6,53% | +22,90% | -1,17% | 853 M | | | +0,95% | +0,95% | +18,38% | +31,84% | 706 M | | | -0,35% | -1,62% | -1,41% | +97,63% | 636 M | Moyenne | +0,88% | +4,93% | +20,64% | +245,07% | | Moyenne pondérée par Capi. | +0,25% | +4,14% | +13,88% | +153,23% | |
9d4b107f7ff5ce5cedf4cbd77.WEOPcQEwhxl-qO8Y5f9TjO1NveYdSo07N1kiF1YQQl8.IiW6OWwD6nEa5Iluj7owxdx4569ZAMptZjtuXBxEFg0tNP8EQFv_Sjb6gA Date | Cours | Volume | Volume du jour |
---|
21:25:36 |
61,98
|
100 |
39 642 |
21:25:24 |
62
|
100 |
39 542 |
21:25:23 |
62
|
100 |
39 442 |
21:25:22 |
62,01
|
110 |
39 342 |
21:25:22 |
62
|
100 |
39 232 |
21:25:09 |
61,97
|
100 |
39 132 |
21:24:35 |
61,97
|
100 |
39 032 |
21:23:37 |
61,98
|
100 |
38 932 |
21:23:37 |
61,98
|
100 |
38 832 |
21:23:05 |
62
|
100 |
38 732 |
Plus de graphiques
|