Marché Fermé -
OTC Markets
21:40:48 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0007
USD
|
+16,67%
|
|
+16,67%
|
+16,67%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.00075 $
|
0.0008 $
|
0.0006 $
|
0.0007 $
|
Volume |
8 689 618 |
8 775 222 |
1 718 810 |
1 036 418 |
Variation |
+7,14%
|
+6,67%
|
-25,00%
|
+16,67%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
1 036 418
Volume moy. 20 séances
6 107 406
Ratio Volume du jour
0.17
Volume moy. 20 séances USD
4 275.18
Volume record 1
830 026 100
Volume record 2
733 060 600
Volume record 3
620 511 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
38 196 026
Capitalisation flottante (USD)
38 196 026
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) 0,00% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) 0,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +16,67% | +16,67% | +16,67% | -50,00% | 38,2 M | | | +1,32% | -1,35% | +25,66% | +12,43% | 29,16 Md | | | +1,48% | +2,94% | +7,98% | -15,28% | 5,94 Md | | | +0,88% | -0,15% | -11,94% | -16,34% | 4,35 Md | | | +1,03% | +2,72% | +17,36% | +33,64% | 4,32 Md | | | 0,00% | 0,00% | +4,23% | +41,59% | 1,87 Md | | | +1,03% | +1,19% | -12,75% | +14,19% | 1,27 Md | | | -1,55% | -2,00% | -18,83% | -7,63% | 1,13 Md | | | +8,03% | +18,05% | -31,84% | -56,87% | 869 M | | | +0,89% | +0,71% | -1,39% | +32,33% | 623 M | | | -0,25% | -1,16% | -7,78% | +17,26% | 508 M | | | -0,10% | -0,70% | +4,39% | -15,71% | 289 M | | | +2,02% | +2,82% | -30,77% |
-
| 249 M | | | -0,30% | +0,91% | +0,91% | -6,48% | 201 M | | | +2,22% | +5,05% | +8,95% | +4,71% | 168 M | | | +5,31% | +2,45% | -5,75% | -14,71% | 159 M | Moyenne | +2,42% | +2,58% | -2,18% | -1,79% | | Moyenne pondérée par Capi. | +1,27% | +0,27% | +14,70% | +7,93% | |
2e9.orDKYos276TjLiBKNcAkiI8q74R2CAWtsoMI6i4slR4.89SACrJppuGkH2QNRvdF3tp6ud4mUTTd4_Alj00c4XPvxaEI_0O_4dB9Uw Date | Cours | Volume | Volume du jour |
---|
21:40:48 |
0,0007
|
10 800 |
2 072 836 |
21:40:48 |
0,0007
|
10 800 |
2 062 036 |
21:06:46 |
0,00065
|
1 000 |
2 051 236 |
21:06:46 |
0,00065
|
1 000 |
2 050 236 |
20:53:43 |
0,00065
|
865 |
2 049 236 |
20:53:43 |
0,00065
|
865 |
2 048 371 |
20:25:43 |
0,00066
|
500 |
2 047 506 |
20:25:43 |
0,00066
|
500 |
2 047 006 |
19:30:03 |
0,0007
|
10 000 |
2 046 506 |
19:30:03 |
0,0007
|
10 000 |
2 036 506 |
Plus de graphiques
|