Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
53,1
BDT
|
-1,30%
|
|
-3,45%
|
-18,93%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
55.1 BDT
|
55.1 BDT
|
55 BDT
|
53.8 BDT
|
53.1 BDT
|
Volume |
50 223 |
40 182 |
52 721 |
47 660 |
110 996 |
Variation |
+0,18%
|
0,00%
|
-0,18%
|
-2,18%
|
-1,30%
|
Ouverture |
55.00 |
56.80 |
55.50 |
55.40 |
55.10 |
Plus haut |
56.80 |
56.80 |
55.90 |
55.50 |
55.10 |
Plus bas |
54.90 |
55.00 |
54.50 |
53.60 |
52.20 |
Volume moy. 20 séances
35 362
Volume moy. 20 séances BDT
1 877 722.20
Volume moy. 20 séances USD
16 050.77
Volume record 1
4 693 059
Volume record 2
4 479 280
Volume record 3
4 436 518
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
5 670 253 276
Capitalisation (USD)
48 469 325
Chiffre d'affaires (BDT)
3 061 659 156
Chiffre d'affaires (USD)
26 171 062
CA / Employé (BDT)
5 617 723
CA / Employé (USD)
48 020
Capitalisation flottante (BDT)
4 404 956 886
Capitalisation flottante (USD)
37 653 571
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
54.42
Moyenne mobile 20 jours
55.51
Moyenne mobile 50 jours
59.82
Moyenne mobile 100 jours
63.59
Ecart cours / (MMA5) +2,49% Ecart cours / (MMA20) +4,54% Ecart cours / (MMA50) +12,66% Ecart cours / (MMA100) +19,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,30% | -3,45% | -18,93% | -18,43% | 48,47 M | | | +1,55% | +1,29% | +44,94% | +84,92% | 63,55 Md | | | +0,29% | +2,57% | +18,24% | +50,87% | 53,01 Md | | | -0,42% | +1,93% | +14,70% | +18,91% | 50,25 Md | | | +0,73% | +2,09% | +23,38% | +45,85% | 45,25 Md | | | +0,42% | +5,13% | +34,71% | +30,60% | 37,24 Md | | | +0,02% | +0,13% | +12,18% | +13,92% | 29,79 Md | | | +1,66% | +2,53% | +57,01% | +90,74% | 29,09 Md | | | +0,55% | +3,09% | +28,51% | +69,61% | 26,06 Md | | | -0,96% | +5,62% | +21,39% | +76,51% | 21,47 Md | | | +2,28% | +4,87% | -0,45% | -14,56% | 20,84 Md | | | +1,21% | +0,92% | +12,75% | +35,27% | 20,14 Md | | | +3,06% | +2,13% | +37,73% | +65,04% | 19,49 Md | | | +0,47% | +2,33% | +14,89% | +12,65% | 18,54 Md | | | +0,11% | +0,97% | +18,91% | +15,10% | 17,46 Md | | | +0,36% | +1,89% | +12,06% | +33,03% | 17,2 Md | Moyenne | +0,54% | +1,35% | +20,75% | +38,13% | | Moyenne pondérée par Capi. | +0,65% | +1,67% | +25,42% | +45,82% | |
Plus de graphiques
|