Temps Différé
Bombay S.E.
08:13:16 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
136,5
INR
|
+1,30%
|
|
+2,94%
|
-10,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
134.1 ₹
|
136.6 ₹
|
135.55 ₹
|
134.75 ₹
|
136,5
₹
|
Volume |
25 991 |
87 924 |
80 919 |
81 726 |
52 952 |
Variation |
+1,13%
|
+1,86%
|
-0,77%
|
-0,59%
|
+1,30%
|
Ouverture |
133.30 |
135.00 |
136.50 |
135.90 |
134,6
|
Plus haut |
134.65 |
137.50 |
137.40 |
136.30 |
136,5
|
Plus bas |
132.70 |
134.75 |
134.95 |
134.50 |
134,5
|
Volume du jour estimé
175 865
Volume moy. 20 séances
70 862
Ratio Volume du jour
2.48
Volume moy. 20 séances INR
9 672 663.00
Volume moy. 20 séances USD
115 975.23
Volume record 1
9 170 000
Volume record 2
7 634 135
Volume record 3
5 888 011
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
374 853 963
Capitalisation (USD)
374 853 963
Chiffre d'affaires ()
15 498
Capitalisation flottante (INR)
161 451 160
Capitalisation flottante (USD)
161 451 160
Capital Moyen Quotidien Echangé
2.58%
Moyenne mobile 5 jours
134.72
Moyenne mobile 20 jours
133.42
Moyenne mobile 50 jours
142.20
Moyenne mobile 100 jours
145.95
Ecart cours / (MMA5) -1,30% Ecart cours / (MMA20) -2,26% Ecart cours / (MMA50) +4,17% Ecart cours / (MMA100) +6,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | +2,94% | -10,20% | +1,56% | 375 M | | | +2,43% | +8,05% | +11,73% | +30,93% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +9,02% | 26 Md | | | -3,03% | +2,63% | +13,38% | +24,12% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +26,02% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +65,71% | 10,94 Md | Moyenne | +0,77% | +4,36% | +12,02% | +32,97% | | Moyenne pondérée par Capi. | +1,02% | +4,62% | +13,68% | +36,57% | |
dc7a47128db8b.rMq6AJRZJljeuzdA5wDZPyuAFvdHT2wht2SGkcwErz4.lJPbNqA-dBmGi39ygTCTSErtYIQBYl1g8Cb1xodhxWHJ_PQ33D9IHbGWdg Date | Cours | Volume | Volume du jour |
---|
08:13:16 |
136,5
|
6 466 |
52 952 |
08:12:06 |
136
|
40 |
46 486 |
08:11:29 |
135,7
|
78 |
46 446 |
08:10:23 |
135,8
|
104 |
46 368 |
08:08:42 |
136,4
|
100 |
46 264 |
08:07:43 |
136,2
|
50 |
46 164 |
08:06:35 |
136,2
|
75 |
46 114 |
08:03:48 |
135,9
|
2 000 |
46 039 |
08:01:40 |
136,2
|
10 |
44 039 |
08:01:28 |
136,5
|
7 259 |
44 029 |
Plus de graphiques
|