Temps réel estimé
Cboe BZX
18:44:04 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,2
USD
|
+4,01%
|
|
+4,39%
|
+12,40%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
55.53 $
|
55.72 $
|
55.5 $
|
54.99 $
|
57,28
$
|
Volume |
203 581 |
163 056 |
300 395 |
296 932 |
187 145 |
Variation |
+1,41%
|
+0,34%
|
-0,39%
|
-0,92%
|
+4,01%
|
Ouverture |
54.85 |
55.86 |
55.33 |
55.72 |
56,07
|
Plus haut |
55.69 |
56.15 |
55.57 |
56.20 |
57,84
|
Plus bas |
54.85 |
55.49 |
54.99 |
54.95 |
55,57
|
Volume du jour estimé
407 026
Volume moy. 20 séances
264 087
Ratio Volume du jour
1.54
Volume moy. 20 séances USD
15 104 455.97
Volume record 1
8 582 816
Volume record 2
7 090 200
Volume record 3
5 514 759
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 427 867 504
Chiffre d'affaires (USD)
3 509 138 000
CA / Employé (USD)
1 671 018
Capitalisation flottante (USD)
2 403 450 899
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
55.30
Moyenne mobile 20 jours
55.13
Moyenne mobile 50 jours
54.07
Moyenne mobile 100 jours
51.09
Ecart cours / (MMA5) -3,31% Ecart cours / (MMA20) -3,61% Ecart cours / (MMA50) -5,46% Ecart cours / (MMA100) -10,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,01% | +4,39% | +12,40% | +55,68% | 2,43 Md | | | +0,10% | -0,34% | +2,00% | +50,92% | 59,19 Md | | | -0,50% | -0,20% | +18,02% | +51,49% | 37,48 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,81 Md | | | +0,77% | -0,41% | +3,15% | +19,97% | 26,44 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 Md | | | +1,49% | -0,54% | +14,40% | +18,29% | 18,98 Md | | | +0,24% | +3,16% | +22,13% | -17,48% | 16,96 Md | | | -0,27% | +1,69% | +64,91% | +113,06% | 16,69 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 Md | | | +0,55% | -5,20% | +1,99% | +6,42% | 13,86 Md | | | +0,20% | -0,57% | +0,68% | +12,38% | 12,64 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,05 Md | | | -0,31% | -3,08% | +46,74% | +100,81% | 10,75 Md | | | +0,59% | -1,77% | -5,88% | +21,70% | 10,46 Md | Moyenne | -0,17% | -0,66% | +15,68% | +22,19% | | Moyenne pondérée par Capi. | -0,42% | -0,46% | +13,74% | +23,64% | |
ba659d3.5v4ET0C1jY90sSPrE-vfA6YSaFSEQHnX05dV7FrAxvo.1Ix9eAjB2vUz_RuDRaCQQOphHT_AED-coucfmiqPjLGXkWEKd8K7_A7Tag Date | Cours | Volume | Volume du jour |
---|
18:29:03 |
57,28
|
100 |
123 641 |
18:29:03 |
57,29
|
100 |
123 541 |
18:29:02 |
57,22
|
100 |
123 441 |
18:29:02 |
57,28
|
300 |
123 341 |
18:29:02 |
57,28
|
100 |
123 041 |
18:29:02 |
57,21
|
1 000 |
122 941 |
18:29:01 |
57,21
|
100 |
121 941 |
18:29:01 |
57,21
|
100 |
121 841 |
18:28:59 |
57,21
|
100 |
121 741 |
18:28:59 |
57,21
|
100 |
121 641 |
Plus de graphiques
|