Cours en clôture
Taipei Exchange
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92
TWD
|
-2,13%
|
|
+1,66%
|
+69,74%
|
1 semaine | +1,66% | | | Mois en cours | +5,02% | | |
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
93 NT$
|
94 NT$
|
94 NT$
|
94 NT$
|
92 NT$
|
Volume |
29 407 |
12 298 |
8 003 |
7 000 |
3 000 |
Variation |
+2,76%
|
+1,08%
|
0,00%
|
0,00%
|
-2,13%
|
Ouverture |
90.50 |
92.30 |
92.50 |
95.40 |
92.00 |
Plus haut |
95.00 |
94.00 |
94.00 |
95.80 |
92.00 |
Plus bas |
90.50 |
92.30 |
92.10 |
93.00 |
92.00 |
Volume moy. 20 séances
7 319
Volume moy. 20 séances TWD
673 348.00
Volume moy. 20 séances USD
20 999.70
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
58 954 815
Capitalisation (USD)
58 954 815
Capitalisation flottante (TWD)
57 723 890
Capitalisation flottante (USD)
57 723 890
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
93.40
Moyenne mobile 20 jours
89.20
Moyenne mobile 50 jours
90.79
Moyenne mobile 100 jours
74.32
Ecart cours / (MMA5) +1,52% Ecart cours / (MMA20) -3,04% Ecart cours / (MMA50) -1,32% Ecart cours / (MMA100) -19,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,13% | +1,66% | +69,74% | +93,28% | 58,95 M | | | +0,51% | -1,11% | -12,08% | +11,17% | 193 Md | | | -0,53% | -2,43% | +2,29% | +19,21% | 169 Md | | | +0,54% | -0,97% | +2,88% | +36,40% | 154 Md | | | +0,46% | +1,51% | +5,86% | +15,03% | 100 Md | | | +0,52% | +0,84% | +11,32% | +39,88% | 80,96 Md | | | +4,12% | +9,36% | +34,39% | +153,13% | 79,71 Md | | | -0,33% | -0,51% | -7,97% | +12,84% | 70,64 Md | | | +2,12% | +4,18% | -17,40% | -4,46% | 53,75 Md | | | +0,90% | +1,47% | -9,09% | +21,20% | 42,84 Md | | | +0,92% | +1,16% | +10,73% | +28,58% | 38,37 Md | | | +1,28% | +1,81% | -1,99% | +40,32% | 33,89 Md | | | +1,59% | +1,68% | -8,83% | +9,72% | 33,7 Md | | | +0,53% | +4,97% | -0,34% | -2,56% | 30,29 Md | | | +0,38% | -1,04% | -2,88% | +18,76% | 28,53 Md | | | -0,41% | 0,00% | +9,52% | +27,85% | 27,51 Md | Moyenne | +0,65% | +1,38% | +5,38% | +32,52% | | Moyenne pondérée par Capi. | +0,69% | +1,09% | +0,95% | +29,51% | |
Plus de graphiques
|