Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,73
USD
|
+1,17%
|
|
+1,76%
|
-50,14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.79 $
|
1.77 $
|
1.71 $
|
1.73 $
|
Volume |
2 152 755 |
1 750 101 |
1 441 091 |
1 056 110 |
Variation |
+5,92%
|
-1,12%
|
-3,39%
|
+1,17%
|
Ouverture |
1.68 |
1.81 |
1.73 |
1.72 |
Plus haut |
1.80 |
1.82 |
1.74 |
1.74 |
Plus bas |
1.67 |
1.74 |
1.70 |
1.70 |
Volume du jour estimé
1 056 110
Volume moy. 20 séances
2 187 253
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
3 783 947.69
Volume record 1
59 774 730
Volume record 2
45 790 040
Volume record 3
45 727 160
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
263 477 730
Chiffre d'affaires (USD)
1 005 459 000
CA / Employé (USD)
1 081 139
Capitalisation flottante (USD)
214 245 080
Capital Moyen Quotidien Echangé
1.44%
Moyenne mobile 5 jours
1.74
Moyenne mobile 20 jours
1.92
Moyenne mobile 50 jours
2.13
Moyenne mobile 100 jours
2.68
Ecart cours / (MMA5) +0,35% Ecart cours / (MMA20) +10,90% Ecart cours / (MMA50) +23,31% Ecart cours / (MMA100) +54,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,17% | +1,76% | -50,14% | -59,25% | 263 M | | | -0,46% | +3,07% | -23,87% | +6,33% | 8,94 Md | | | -2,07% | +5,69% | +15,15% | +20,32% | 3,54 Md | | | -0,70% | +0,12% | +0,95% | +17,43% | 1,47 Md | | | +2,46% | +3,44% | -24,38% | -15,72% | 1,25 Md | | | +5,99% | +0,65% | -34,88% | -49,49% | 1,23 Md | | | -0,54% | +0,75% | +58,52% | +291,14% | 999 M | | | +4,46% | +0,17% | -27,37% | +39,11% | 987 M | | | -0,49% | +0,25% | +16,47% | +119,02% | 880 M | | | +0,79% | +1,92% | +19,55% | +99,06% | 833 M | | | +0,80% | +5,08% | -14,87% | -9,18% | 641 M | | | -0,96% | +3,47% | -33,12% | +4,09% | 576 M | | | 0,00% | +1,94% | -9,97% | -0,32% | 541 M | | | +2,45% | +7,74% | -24,77% | -10,93% | 505 M | | | +5,79% | +14,54% | +4,73% | -0,13% | 496 M | | | +1,60% | +4,56% | -29,00% | -18,14% | 438 M | Moyenne | +1,27% | +5,10% | -9,81% | +27,08% | | Moyenne pondérée par Capi. | +0,30% | +4,21% | -10,16% | +23,63% | |
1653d7e7f8772.jCIehkeSVpZ9FQHWYl0L0eI5l1KJM9OyZpklKfGENrw.wmtH6Tf6A84vOFG1VBZP5KFX-WflcZrbEtFteMbLet3IYUvDAPVgwi1RZg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,73
|
91 759 |
933 448 |
21:59:59 |
1,72
|
400 |
841 689 |
21:59:59 |
1,72
|
100 |
841 289 |
21:59:59 |
1,72
|
400 |
841 189 |
21:59:59 |
1,72
|
500 |
840 789 |
21:59:59 |
1,72
|
400 |
840 289 |
21:59:58 |
1,72
|
300 |
839 889 |
21:59:58 |
1,72
|
200 |
839 589 |
21:59:58 |
1,72
|
300 |
839 389 |
21:59:58 |
1,72
|
300 |
839 089 |
Plus de graphiques
|