Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,69
USD
|
+1,36%
|
|
+2,35%
|
+7,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.51 $
|
15.53 $
|
15.48 $
|
15.69 $
|
Volume |
503 148 |
539 323 |
366 939 |
743 053 |
Variation |
+0,06%
|
+0,13%
|
-0,32%
|
+1,36%
|
Ouverture |
15.48 |
15.52 |
15.50 |
15.57 |
Plus haut |
15.53 |
15.60 |
15.54 |
15.72 |
Plus bas |
15.43 |
15.49 |
15.42 |
15.52 |
Volume du jour estimé
743 053
Volume moy. 20 séances
497 405
Ratio Volume du jour
1.49
Volume moy. 20 séances USD
7 804 284.45
Volume record 1
3 679 414
Volume record 2
3 580 203
Volume record 3
2 417 255
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 758 901 498
Chiffre d'affaires (USD)
454 914 000
Capitalisation flottante (USD)
1 756 629 712
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
15.54
Moyenne mobile 20 jours
15.11
Moyenne mobile 50 jours
15.21
Moyenne mobile 100 jours
15.11
Ecart cours / (MMA5) -0,94% Ecart cours / (MMA20) -3,73% Ecart cours / (MMA50) -3,05% Ecart cours / (MMA100) -3,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,36% | +2,35% | +7,10% | +16,22% | 1,76 Md | | | -0,22% | +1,88% | +6,16% | +207,04% | 16,07 Md | | | +1,27% | +7,34% | +10,69% | +264,72% | 14,43 Md | | | +0,55% | +0,45% | +6,83% | +45,54% | 9,22 Md | | | -1,75% | 0,00% | -12,95% | -23,67% | 8,32 Md | | | +0,66% | -0,70% | -0,97% | +22,63% | 6,07 Md | | | +2,03% | +6,19% | +66,00% |
-
| 5,5 Md | | | -2,35% | +1,77% | -0,76% | +81,40% | 4,89 Md | | | +1,47% | +10,40% | +62,35% | +226,55% | 4,45 Md | | | -1,87% | +0,96% | -6,25% | +7,14% | 4,08 Md | | | +1,24% | +3,06% | -6,68% | -18,95% | 3,16 Md | | | +4,57% | +1,55% | -2,14% | -11,41% | 2,84 Md | | | +0,40% | 0,00% | +17,37% | +0,81% | 2,75 Md | | | +2,18% | +7,83% | +52,44% | -31,58% | 2,68 Md | | | +2,37% | +2,08% | -7,59% | +12,45% | 2,1 Md | | | +1,03% | +4,25% | -0,10% | +44,79% | 2,03 Md | Moyenne | +0,81% | +2,34% | +11,97% | +56,24% | | Moyenne pondérée par Capi. | +0,46% | +2,32% | +10,75% | +105,06% | |
139054ebe008.C-s2xL2jyw-AGil1quKen8NiX9QdXjf4wUgDS4lbwtg.XYZlkdzypWDPQ0ARwYrp0KxSAPlLCmiupidROOQstJZyn0X83tenYrJycA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
15,69
|
9 884 |
682 821 |
21:59:55 |
15,67
|
200 |
672 937 |
21:59:51 |
15,68
|
451 |
672 737 |
21:59:51 |
15,68
|
200 |
672 286 |
21:59:51 |
15,68
|
300 |
672 086 |
21:59:51 |
15,68
|
200 |
671 786 |
21:59:50 |
15,68
|
100 |
671 586 |
21:59:50 |
15,68
|
252 |
671 486 |
21:59:50 |
15,68
|
200 |
671 234 |
21:59:50 |
15,68
|
100 |
671 034 |
Plus de graphiques
|