Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,05
USD
|
+1,66%
|
|
+8,33%
|
+43,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.38 $
|
13.59 $
|
13.82 $
|
14.05 $
|
Volume |
1 283 245 |
1 589 695 |
1 245 965 |
1 177 442 |
Variation |
+2,22%
|
+1,57%
|
+1,69%
|
+1,66%
|
Ouverture |
13.05 |
13.50 |
13.51 |
14.00 |
Plus haut |
13.44 |
13.73 |
13.86 |
14.13 |
Plus bas |
13.04 |
13.47 |
13.45 |
13.94 |
Volume du jour estimé
1 177 442
Volume moy. 20 séances
1 313 212
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
18 450 628.60
Volume record 1
19 669 170
Volume record 2
10 196 910
Volume record 3
8 470 017
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 807 587 516
Chiffre d'affaires (USD)
639 606 000
CA / Employé (USD)
16 831 737
Capitalisation flottante (USD)
1 693 310 397
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
13.58
Moyenne mobile 20 jours
13.05
Moyenne mobile 50 jours
12.74
Moyenne mobile 100 jours
11.37
Ecart cours / (MMA5) -3,32% Ecart cours / (MMA20) -7,09% Ecart cours / (MMA50) -9,36% Ecart cours / (MMA100) -19,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,66% | +8,33% | +43,95% | +53,55% | 2,81 Md | | | +1,34% | +7,57% | +25,33% | -37,61% | 31,49 Md | | | +0,32% | +4,61% | +21,40% | +5,07% | 23,83 Md | | | +0,63% | +8,43% | -13,76% | -15,73% | 23,03 Md | | | +2,34% | +1,25% | -3,80% | +31,28% | 12,27 Md | | | +2,12% | +2,68% | +4,34% | +40,27% | 10,85 Md | | | +0,35% | -3,27% | +45,92% | +29,41% | 9,64 Md | | | +3,77% | +2,40% | +3,71% | +94,56% | 9,39 Md | | | +1,01% | +0,50% | +4,18% |
-
| 7,96 Md | | | +1,55% | -2,71% | -22,98% | -26,08% | 7,55 Md | | | +1,61% | +12,03% | +31,31% | +25,00% | 5,97 Md | | | +9,98% | +14,73% | +0,97% | -17,91% | 5,55 Md | | | +6,26% | +11,79% | -12,09% | -25,62% | 4,16 Md | | | -0,71% | +2,56% | -0,60% | +60,14% | 3,76 Md | | | +0,75% | -0,47% | +10,21% | +18,78% | 3,34 Md | | | -4,02% | -0,93% | +15,92% | -15,00% | 2,76 Md | Moyenne | +1,81% | +4,25% | +9,63% | +14,67% | | Moyenne pondérée par Capi. | +1,58% | +5,42% | +10,16% | +4,54% | |
1dec7f.ZZ41RdPO_PT4YsU9YmdExGnhrx-g7hfyduZz7LxcdGg.Dup-dYasyYGcJYRWKw98kiCT5HOZhHO8II9F3YQYJSkX5EICt7zEoJIEnA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,05
|
88 538 |
962 025 |
21:59:59 |
14,04
|
114 |
873 487 |
21:59:58 |
14,04
|
200 |
873 373 |
21:59:58 |
14,04
|
108 |
873 173 |
21:59:57 |
14,04
|
120 |
873 065 |
21:59:57 |
14,04
|
100 |
872 945 |
21:59:56 |
14,04
|
100 |
872 845 |
21:59:56 |
14,04
|
102 |
872 745 |
21:59:56 |
14,04
|
388 |
872 643 |
21:59:56 |
14,04
|
104 |
872 255 |
Plus de graphiques
|