Temps Différé
Australian S.E.
06:40:42 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,18
AUD
|
-2,70%
|
|
-5,26%
|
+33,33%
|
|
19/04/2024
|
22/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.19 $
|
0.19 $
|
0.175 $
|
0.185 $
|
0,18
$
|
Volume |
38 205 |
30 590 |
6 000 |
7 044 |
205 655 |
Variation |
+∞%
|
0,00%
|
-7,89%
|
+5,71%
|
-2,70%
|
Ouverture |
0.19 |
0.19 |
0.18 |
0.18 |
0,185
|
Plus haut |
0.19 |
0.19 |
0.18 |
0.19 |
0,19
|
Plus bas |
0.19 |
0.19 |
0.18 |
0.18 |
0,17
|
Volume du jour estimé
262 263
Volume moy. 20 séances
50 609
Ratio Volume du jour
5.18
Volume moy. 20 séances AUD
9 109.62
Volume moy. 20 séances USD
5 996.86
Volume record 1
4 837 671
Volume record 2
2 583 039
Volume record 3
1 517 993
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
13 185 503
Capitalisation (USD)
13 185 503
Capitalisation flottante (AUD)
5 325 881
Capitalisation flottante (USD)
5 325 881
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.19
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) +2,78% Ecart cours / (MMA20) -7,61% Ecart cours / (MMA50) -29,78% Ecart cours / (MMA100) -29,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,70% | -5,26% | +33,33% | +16,13% | 13,19 M | | | +4,58% | +3,09% | +35,87% | +52,21% | 90,41 Md | | | +2,23% | +1,79% | +18,63% | +33,21% | 72,53 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,75 Md | | | -3,05% | +0,76% | +44,20% | +13,23% | 10,49 Md | | | +3,78% | +2,83% | +24,16% | +5,25% | 9,2 Md | | | +2,48% | +2,60% | +12,94% | -3,00% | 8,86 Md | | | +0,44% | -3,71% | -8,73% | -11,40% | 6,9 Md | | | +3,57% | -1,90% | +44,50% | +56,93% | 6,78 Md | | | -2,10% | -2,75% | +23,28% | +3,93% | 5,19 Md | | | +2,41% | +4,08% | -52,51% | +537,50% | 4,42 Md | | | -4,58% | -4,84% | +53,25% | +22,92% | 4,1 Md | | | +4,15% | -1,87% | +14,26% | +5,87% | 4,05 Md | | | +1,65% | -5,95% | +20,32% | +11,74% | 3,91 Md | | | +2,84% | -1,76% | +13,85% | +0,10% | 3,83 Md | | | +2,05% | +1,36% | +47,80% | +53,90% | 3,4 Md | Moyenne | +1,17% | +0,36% | +20,32% | +49,91% | | Moyenne pondérée par Capi. | +2,59% | +1,57% | +23,28% | +39,48% | |
e3f748b6ad310c9d5e1ae6a.VoirEq-G32ueibjWCcYaw1MMiSYUuX8zIQ-6l1QcML0.E_vcQ8jcnjzo_OuxbZYiuRRj2UNzgSVnVEuP8mFMVeoz_u9EyvWNKMnczw Date | Cours | Volume | Volume du jour |
---|
06:40:42 |
0,18
|
991 |
205 655 |
06:39:45 |
0,18
|
992 |
204 664 |
06:38:47 |
0,18
|
989 |
203 672 |
06:37:49 |
0,18
|
982 |
202 683 |
06:35:55 |
0,18
|
885 |
201 701 |
06:17:48 |
0,18
|
10 201 |
200 816 |
06:17:47 |
0,185
|
981 |
190 615 |
06:16:40 |
0,185
|
982 |
189 634 |
06:15:33 |
0,185
|
981 |
188 652 |
06:14:27 |
0,185
|
980 |
187 671 |
Plus de graphiques
|