Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 340
KRW
|
-2,60%
|
|
-3,37%
|
+3,78%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
12720 ₩
|
12630 ₩
|
12660 ₩
|
12670 ₩
|
12340 ₩
|
Volume |
96 858 |
31 900 |
54 500 |
41 568 |
268 437 |
Variation |
-0,39%
|
-0,71%
|
+0,24%
|
+0,08%
|
-2,60%
|
Ouverture |
12,590.00 |
12,840.00 |
12,800.00 |
12,550.00 |
12,720.00 |
Plus haut |
12,850.00 |
12,920.00 |
12,950.00 |
12,940.00 |
13,140.00 |
Plus bas |
12,300.00 |
12,560.00 |
12,600.00 |
12,520.00 |
11,900.00 |
Volume moy. 20 séances
125 931
Volume moy. 20 séances KRW
1 553 988 540.00
Volume moy. 20 séances USD
1 128 195.68
Volume record 1
11 037 828
Volume record 2
9 245 558
Volume record 3
5 682 498
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (KRW)
155 774 553 719
Capitalisation (USD)
113 092 326
Chiffre d'affaires (KRW)
17 811 078 050
Chiffre d'affaires (USD)
12 930 843
Capitalisation flottante (KRW)
43 348 525 953
Capitalisation flottante (USD)
31 471 030
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
12 604.00
Moyenne mobile 20 jours
12 879.50
Moyenne mobile 50 jours
12 891.80
Moyenne mobile 100 jours
12 582.30
Ecart cours / (MMA5) +2,14% Ecart cours / (MMA20) +4,37% Ecart cours / (MMA50) +4,47% Ecart cours / (MMA100) +1,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,60% | -3,37% | +3,78% | +29,89% | 113 M | | | +0,86% | +7,77% | +21,61% | +57,71% | 72,37 Md | | | +1,59% | +7,10% | -4,21% | +9,15% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +10,31% | 28,52 Md | | | -0,52% | -1,30% | -7,71% | +48,25% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -19,72% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +19,81% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +157,35% | 8,54 Md | | | -0,17% | +5,68% | +25,05% | +59,73% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +70,05% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +23,99% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -12,12% | 7,28 Md | | | +6,99% | +12,84% | -26,78% | +15,27% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -13,75% | 6,9 Md | | | +1,54% | +8,03% | -6,81% | +88,58% | 6,37 Md | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 Md | Moyenne | +2,06% | +5,43% | +3,16% | +36,30% | | Moyenne pondérée par Capi. | +1,64% | +6,84% | +6,18% | +37,27% | |
Plus de graphiques
|