Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92,89
USD
|
+0,04%
|
|
+2,93%
|
+12,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
92.76 $
|
91.32 $
|
92.85 $
|
92.89 $
|
Volume |
307 152 |
310 046 |
347 427 |
356 930 |
Variation |
+2,17%
|
-1,55%
|
+1,68%
|
+0,04%
|
Ouverture |
91.39 |
92.61 |
90.25 |
93.27 |
Plus haut |
92.87 |
93.32 |
92.92 |
93.72 |
Plus bas |
91.39 |
90.70 |
89.24 |
92.40 |
Volume du jour estimé
356 930
Volume moy. 20 séances
302 331
Ratio Volume du jour
1.18
Volume moy. 20 séances USD
28 083 526.59
Volume record 1
7 475 092
Volume record 2
6 671 094
Volume record 3
5 699 987
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 700 145 704
Chiffre d'affaires (USD)
5 329 252 000
CA / Employé (USD)
760 561
Capitalisation flottante (USD)
3 679 132 221
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
92.13
Moyenne mobile 20 jours
95.18
Moyenne mobile 50 jours
93.08
Moyenne mobile 100 jours
87.13
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) +2,46% Ecart cours / (MMA50) +0,20% Ecart cours / (MMA100) -6,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,04% | +2,93% | +12,69% | +69,35% | 3,7 Md | | | +6,88% | +7,09% | +12,87% | +49,14% | 40,33 Md | | | +1,66% | -1,93% | +3,17% | +25,21% | 30,34 Md | | | +1,30% | +6,00% | +12,41% | +107,73% | 22,89 Md | | | +4,85% | +9,02% | +28,21% | +88,44% | 19,09 Md | | | -0,03% | -2,86% | +4,28% | +37,36% | 15,38 Md | | | +1,25% | +3,52% | +9,35% | +73,53% | 9,84 Md | | | +1,31% | +0,91% | -2,57% | +24,42% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +15,45% | 7,75 Md | | | +1,63% | -5,84% | -12,31% | +44,65% | 7,37 Md | | | +2,21% | -2,59% | +28,77% | +15,25% | 7,01 Md | | | +1,25% | +3,15% | +20,60% | +80,27% | 6,73 Md | | | -0,56% | +0,03% | +7,79% | +55,09% | 5,47 Md | | | +2,53% | +7,78% | -11,61% | -45,41% | 5,15 Md | | | +1,05% | +2,63% | +18,98% | +76,63% | 5,12 Md | | | +0,02% | +3,29% | +16,81% | -4,79% | 4,67 Md | Moyenne | +1,63% | +2,10% | +9,97% | +44,52% | | Moyenne pondérée par Capi. | +2,65% | +2,89% | +10,51% | +51,04% | |
ff5e8c9af1db16d566514.tD_PLBaJxBRhHuRGGjRPNhYC0ChQiIL6h-3FVrl5mYU.0F6FaXTdvFUQStcDUFwjQUBGqHEW_sOr19qmNdc4y92NcaNWSeKCLVd4qQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
92,89
|
35 868 |
185 359 |
22:00:00 |
92,9
|
100 |
149 491 |
21:59:59 |
92,91
|
100 |
149 391 |
21:59:59 |
92,9
|
100 |
149 291 |
21:59:59 |
92,89
|
244 |
149 191 |
21:59:58 |
92,89
|
100 |
148 947 |
21:59:58 |
92,92
|
296 |
148 847 |
21:59:58 |
92,91
|
134 |
148 551 |
21:59:57 |
92,88
|
100 |
148 417 |
21:59:56 |
92,92
|
165 |
148 317 |
Plus de graphiques
|