Temps Différé
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 050
JPY
|
-7,26%
|
|
+21,04%
|
+99,26%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
7680 ¥
|
7270 ¥
|
7180 ¥
|
8680 ¥
|
8 050
¥
|
Volume |
94 900 |
23 600 |
8 000 |
43 200 |
26 000 |
Variation |
+14,63%
|
-5,34%
|
-1,24%
|
+20,89%
|
-7,26%
|
Ouverture |
7,280.00 |
7,600.00 |
7,260.00 |
7,130.00 |
8 380
|
Plus haut |
7,700.00 |
7,700.00 |
7,490.00 |
8,680.00 |
8 520
|
Plus bas |
7,190.00 |
7,200.00 |
7,090.00 |
7,130.00 |
8 010
|
Volume du jour estimé
32 549
Volume moy. 20 séances
14 073
Ratio Volume du jour
2.31
Volume moy. 20 séances JPY
113 287 650.00
Volume moy. 20 séances USD
734 670.41
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.07
Capitalisation (JPY)
9 223 816 037
Capitalisation (USD)
59 816 447
Chiffre d'affaires (JPY)
6 256 000 000
Chiffre d'affaires (USD)
40 570 160
CA / Employé (JPY)
29 370 892
CA / Employé (USD)
190 470
Capitalisation flottante (JPY)
1 862 700 807
Capitalisation flottante (USD)
12 079 615
Capital Moyen Quotidien Echangé
1.23%
Moyenne mobile 5 jours
7 502.00
Moyenne mobile 20 jours
6 171.00
Moyenne mobile 50 jours
6 053.80
Moyenne mobile 100 jours
5 219.15
Ecart cours / (MMA5) -6,81% Ecart cours / (MMA20) -23,34% Ecart cours / (MMA50) -24,80% Ecart cours / (MMA100) -35,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,26% | +21,04% | +99,26% | +202,50% | 59,82 M | | | +0,14% | -0,09% | +26,37% | +53,00% | 28,52 Md | | | +1,12% | +2,72% | +12,89% | +6,48% | 19,13 Md | | | +1,02% | +6,15% | +9,18% | -0,58% | 13,8 Md | | | +0,13% | +2,58% | -2,67% | -11,63% | 11,99 Md | | | -0,14% | +1,22% | +12,27% | -5,37% | 11,49 Md | | | -0,19% | -0,65% | +17,14% | +15,68% | 4,94 Md | | | -0,95% | +2,21% | +3,67% | -11,04% | 3,52 Md | | | -2,09% | -4,02% | -17,98% | +12,89% | 3,51 Md | | | +0,35% | -3,24% | +32,67% | -6,18% | 3,43 Md | | | +6,01% | +9,31% | +21,23% | -6,70% | 3,32 Md | | | -0,39% | -0,84% | +13,74% | +35,15% | 3,03 Md | | | -0,05% | +0,27% | +47,71% | +15,43% | 2,12 Md | | | +2,15% | -0,89% | -7,50% | +71,65% | 1,89 Md | | | +1,80% | +15,17% | -33,01% | -38,13% | 1,55 Md | | | -0,52% | -1,49% | +0,42% | +2,91% | 1,43 Md | Moyenne | +0,03% | +2,74% | +14,71% | +21,00% | | Moyenne pondérée par Capi. | +0,42% | +1,47% | +13,50% | +14,93% | |
3dcffc197091e77c2f7d.02XPvw05S6FOb_iOYJz-1OND41cXvaXvM8fP-l2rZqc.tFL862hXE_YZOKv3Wc6cmokmrzlIhO6Ha6OIuHDtE-2eI57VXVoz5QY3zA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
8 050
|
800 |
26 000 |
07:56:27 |
8 050
|
100 |
25 200 |
07:56:27 |
8 060
|
100 |
25 100 |
07:56:26 |
8 060
|
100 |
25 000 |
07:55:24 |
8 070
|
100 |
24 900 |
07:55:24 |
8 080
|
100 |
24 800 |
07:55:05 |
8 100
|
100 |
24 700 |
07:54:45 |
8 110
|
200 |
24 600 |
07:54:45 |
8 120
|
100 |
24 400 |
07:52:52 |
8 120
|
100 |
24 300 |
Plus de graphiques
|