Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 250
JPY
|
-0,94%
|
|
+1,03%
|
-26,01%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
7176 ¥
|
7332 ¥
|
7319 ¥
|
7250 ¥
|
Volume |
1 218 300 |
417 900 |
228 000 |
289 600 |
Variation |
-1,03%
|
+2,17%
|
-0,18%
|
-0,94%
|
Ouverture |
7,200.00 |
7,350.00 |
7,251.00 |
7,238.00 |
Plus haut |
7,273.00 |
7,451.00 |
7,396.00 |
7,305.00 |
Plus bas |
7,001.00 |
7,280.00 |
7,251.00 |
7,201.00 |
Volume du jour estimé
289 600
Volume moy. 20 séances
503 415
Ratio Volume du jour
0.58
Volume moy. 20 séances JPY
3 649 758 750.00
Volume moy. 20 séances USD
23 847 523.67
Volume record 1
22 108 800
Volume record 2
16 707 200
Volume record 3
15 068 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
550 374 138 200
Capitalisation (USD)
3 596 144 619
Chiffre d'affaires (JPY)
63 119 000 000
Chiffre d'affaires (USD)
412 419 546
CA / Employé (JPY)
76 507 879
CA / Employé (USD)
499 902
Capitalisation flottante (JPY)
318 357 980 000
Capitalisation flottante (USD)
2 080 151 041
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
7 265.60
Moyenne mobile 20 jours
7 924.10
Moyenne mobile 50 jours
9 068.74
Moyenne mobile 100 jours
9 059.32
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) +9,30% Ecart cours / (MMA50) +25,09% Ecart cours / (MMA100) +24,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,94% | +1,03% | -26,01% | -32,12% | 3,6 Md | | | +0,03% | -4,28% | +12,33% | +26,69% | 87,31 Md | | | -1,18% | -6,73% | -10,19% | +14,96% | 42,87 Md | | | +0,75% | -10,60% | -12,31% | +9,75% | 28,43 Md | | | +0,12% | -1,48% | +5,90% | +33,85% | 21,51 Md | | | +3,03% | +1,36% | -15,85% | -22,09% | 12,22 Md | | | -0,06% | -0,25% | -9,95% | +47,93% | 10,12 Md | | | +0,25% | -2,44% | +8,61% | +24,70% | 8,85 Md | | | +0,32% | +1,79% | -24,60% | -22,66% | 7,89 Md | | | +2,95% | +6,17% | +8,62% | +4,04% | 5,06 Md | | | +2,85% | -0,74% | +12,16% | +11,32% | 4,52 Md | | | +0,14% | +0,02% | +27,00% | -17,53% | 4,51 Md | | | +1,50% | -0,77% | -19,45% | +5,56% | 4,12 Md | | | +1,75% | +1,03% | +2,73% | +26,83% | 4,05 Md | | | +1,77% | +0,52% | -20,12% | +0,97% | 3,71 Md | | | 0,00% | 0,00% | +19,19% | -1,58% | 2,98 Md | Moyenne | +0,83% | -1,02% | -2,62% | +6,91% | | Moyenne pondérée par Capi. | +0,25% | -3,80% | +0,18% | +16,84% | |
c683370.xjXBoC-qe7Kmdtnwl9HVEmOHXJzMtgFnnI7lGAOxqAU.vHKqxn_HGffMRK3J3OiDWC6zDauOj2cq0OK_L2L33jOeT4LlG-EY19cbrg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
7 250
|
75 500 |
288 900 |
07:59:59 |
7 249
|
300 |
213 400 |
07:59:59 |
7 253
|
100 |
213 100 |
07:59:59 |
7 255
|
200 |
213 000 |
07:59:57 |
7 257
|
100 |
212 800 |
07:59:57 |
7 257
|
100 |
212 700 |
07:59:57 |
7 265
|
200 |
212 600 |
07:59:57 |
7 265
|
200 |
212 400 |
07:59:56 |
7 264
|
200 |
212 200 |
07:59:52 |
7 258
|
200 |
212 000 |
Plus de graphiques
|