Marché Fermé -
Bombay S.E.
12:00:47 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 333
INR
|
-0,85%
|
|
-6,45%
|
-17,27%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1353.85 ₹
|
1346.15 ₹
|
1344.15 ₹
|
1332.7 ₹
|
1 333
₹
|
Volume |
5 248 |
3 033 |
1 676 |
2 726 |
2 726 |
Variation |
-1,69%
|
-0,57%
|
-0,15%
|
-0,85%
|
-0,85%
|
Ouverture |
1,396.55 |
1,353.05 |
1,359.95 |
1,344.15 |
1 344
|
Plus haut |
1,406.25 |
1,361.15 |
1,359.95 |
1,357.25 |
1 357
|
Plus bas |
1,342.25 |
1,343.05 |
1,324.90 |
1,326.45 |
1 326
|
Volume du jour estimé
2 726
Volume moy. 20 séances
5 549
Ratio Volume du jour
0.49
Volume moy. 20 séances INR
7 395 152.30
Volume moy. 20 séances USD
88 542.16
Volume record 1
6 472 754
Volume record 2
2 081 975
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
60 472 228 514
Capitalisation (USD)
724 033 992
Chiffre d'affaires (INR)
31 775 500 000
Chiffre d'affaires (USD)
380 448 062
CA / Employé (INR)
39 277 503
CA / Employé (USD)
470 270
Capitalisation flottante (INR)
38 672 036 207
Capitalisation flottante (USD)
463 020 290
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 364.88
Moyenne mobile 20 jours
1 405.20
Moyenne mobile 50 jours
1 339.23
Moyenne mobile 100 jours
1 425.38
Ecart cours / (MMA5) +2,41% Ecart cours / (MMA20) +5,44% Ecart cours / (MMA50) +0,49% Ecart cours / (MMA100) +6,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,85% | -6,45% | -17,27% | -9,48% | 724 M | | | +1,38% | +4,87% | +16,68% | +37,10% | 85,82 Md | | | +0,08% | +5,74% | +21,80% | +65,47% | 72,07 Md | | | +0,29% | -1,71% | +18,00% | +54,76% | 36,71 Md | | | +0,27% | +5,15% | +25,04% | +33,90% | 34,58 Md | | | +0,95% | -0,11% | +12,66% | +0,99% | 28,12 Md | | | -0,77% | +1,02% | +4,41% | +19,14% | 27,28 Md | | | +0,09% | +6,49% | +6,88% | +13,60% | 26,89 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,17 Md | | | +0,32% | +4,51% | +20,64% | +30,09% | 25,42 Md | | | +1,88% | +3,80% | +20,67% | +28,21% | 18,18 Md | | | +0,29% | +5,26% | -2,75% | +9,14% | 14,77 Md | | | -0,63% | +5,67% | +14,59% | +42,62% | 13,92 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,49 Md | | | +0,84% | +3,70% | +48,50% | +124,34% | 11,43 Md | | | +0,11% | +10,85% | +15,66% | +67,68% | 11,35 Md | Moyenne | +0,34% | +3,13% | +16,77% | +39,00% | | Moyenne pondérée par Capi. | +0,46% | +3,28% | +17,97% | +40,26% | |
23f6f9b777cf080e7821b87d1fee2.PFTqcmo0lp_ey7S9OlbGwK4Z7IQQlehxPWMUcHNCeDw.Vh-THwsG--evlPrRdRj28t90qdJl8JI8BQRYACIvKQlqHd0dAUWgzLmP7Q Date | Cours | Volume | Volume du jour |
---|
11:58:48 |
1 337
|
50 |
2 726 |
11:58:46 |
1 333
|
55 |
2 676 |
11:58:26 |
1 337
|
1 |
2 621 |
11:58:02 |
1 337
|
4 |
2 620 |
11:57:55 |
1 336
|
1 |
2 616 |
11:56:49 |
1 333
|
1 |
2 615 |
11:55:23 |
1 331
|
11 |
2 614 |
11:54:08 |
1 329
|
40 |
2 603 |
11:53:40 |
1 329
|
3 |
2 563 |
Plus de graphiques
|