Marché Fermé -
Borsa Istanbul
17:09:46 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,92
TRY
|
-3,37%
|
|
-4,51%
|
+24,71%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
13.81 ₺
|
13.6 ₺
|
13.37 ₺
|
12.92 ₺
|
Volume |
11 670 690 |
14 802 060 |
12 892 660 |
11 950 760 |
Variation |
-0,14%
|
-1,52%
|
-1,69%
|
-3,37%
|
Ouverture |
13.85 |
13.84 |
13.59 |
13.40 |
Plus haut |
14.02 |
13.85 |
13.77 |
13.50 |
Plus bas |
13.62 |
13.39 |
13.35 |
12.92 |
Volume du jour
11 950 769
Volume du jour estimé
11 950 769
Volume moy. 20 séances
17 463 069
Ratio Volume du jour
0.68
Volume moy. 20 séances TRY
225 622 851.48
Volume moy. 20 séances USD
7 004 912.67
Volume record 1
177 623 900
Volume record 2
164 341 800
Volume record 3
142 038 500
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.10
Capitalisation (TRY)
8 397 929 881
Capitalisation (USD)
260 730 529
Chiffre d'affaires (TRY)
8 718 854 933
Chiffre d'affaires (USD)
270 694 289
CA / Employé (TRY)
5 418 804
CA / Employé (USD)
168 238
Capitalisation flottante (TRY)
2 225 687 769
Capitalisation flottante (USD)
69 100 928
Capital Moyen Quotidien Echangé
2.69%
Moyenne mobile 5 jours
13.51
Moyenne mobile 20 jours
13.56
Moyenne mobile 50 jours
12.91
Moyenne mobile 100 jours
12.09
Ecart cours / (MMA5) +4,54% Ecart cours / (MMA20) +4,99% Ecart cours / (MMA50) -0,07% Ecart cours / (MMA100) -6,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,37% | -4,51% | +24,71% | +92,84% | 261 M | | | +0,07% | +2,19% | +21,17% | +28,91% | 79,58 Md | | | +0,04% | +1,24% | +67,35% | +145,02% | 18,68 Md | | | -1,24% | +3,75% | +9,61% | +32,92% | 16,95 Md | | | -0,05% | +3,05% | +10,85% | +25,81% | 14,5 Md | | | -0,35% | +2,72% | +3,43% | +16,55% | 12,97 Md | | | -0,81% | +0,98% | +8,26% | -1,12% | 12,01 Md | | | +0,90% | +2,54% | +10,59% | +26,28% | 11,2 Md | | | +2,31% | +6,45% | +42,47% | +81,86% | 10,82 Md | | | -0,28% | -0,70% | -1,08% | -8,65% | 9,82 Md | | | +1,08% | +0,90% | -0,09% | +11,26% | 8,07 Md | | | +3,11% | +10,83% | +57,60% | +96,91% | 8,16 Md | | | -0,98% | -0,55% | -1,19% | -1,94% | 7,79 Md | | | +0,42% | +0,14% | +0,28% | -12,99% | 7,09 Md | | | +0,85% | +2,60% | -25,47% | -20,47% | 7,17 Md | | | -1,86% | +1,23% | +56,99% | +124,24% | 6,19 Md | Moyenne | -0,01% | +1,83% | +17,84% | +39,84% | | Moyenne pondérée par Capi. | +0,11% | +2,29% | +19,95% | +37,44% | |
94341d183cbe1713d.EN2QFdBNLsuHm5JWKHOx2zauqE5ho_tZCBRKO0oIO5c.ZJCmcpg_HvjJts1kbxDeiXfl_xs2k7oMREB8dA9XCtNRpd5evBQc_rP9yw Date | Cours | Volume | Volume du jour |
---|
17:09:46 |
12,92
|
8 000 |
11 950 769 |
17:09:40 |
12,92
|
27 065 |
11 942 769 |
17:09:40 |
12,92
|
10 000 |
11 915 704 |
17:09:40 |
12,92
|
3 000 |
11 905 704 |
17:09:40 |
12,92
|
500 |
11 902 704 |
17:09:40 |
12,92
|
80 |
11 902 204 |
17:09:40 |
12,92
|
5 000 |
11 902 124 |
17:09:40 |
12,92
|
300 |
11 897 124 |
17:09:40 |
12,92
|
10 |
11 896 824 |
17:09:40 |
12,92
|
100 |
11 896 814 |
Plus de graphiques
|