Marché Fermé -
Nyse
22:01:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,9
USD
|
+6,41%
|
|
+5,56%
|
+10,41%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
26.35 $
|
26.3175 $
|
26.2199 $
|
27.9 $
|
Volume |
3 839 |
4 349 |
4 043 |
89 128 |
Variation |
-0,30%
|
-0,12%
|
-0,37%
|
+6,41%
|
Ouverture |
26.50 |
26.34 |
26.35 |
26.35 |
Plus haut |
26.60 |
26.35 |
26.35 |
28.32 |
Plus bas |
26.09 |
26.30 |
26.22 |
26.20 |
Volume du jour estimé
89 128
Volume moy. 20 séances
5 284
Ratio Volume du jour
16.87
Volume moy. 20 séances USD
147 423.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 049 328 013
Chiffre d'affaires (USD)
674 795 000
CA / Employé (USD)
96 399 286
Capitalisation flottante (USD)
970 895 110
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
26.64
Moyenne mobile 20 jours
26.36
Moyenne mobile 50 jours
26.14
Moyenne mobile 100 jours
26.17
Ecart cours / (MMA5) -4,50% Ecart cours / (MMA20) -5,53% Ecart cours / (MMA50) -6,30% Ecart cours / (MMA100) -6,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,41% | +5,56% | +10,41% | +10,19% | 1,05 Md | | | -3,66% | -4,10% | +46,69% | +37,13% | 13,92 Md | | | +2,10% | +4,98% | +25,51% | +69,37% | 4,49 Md | | | -0,55% | +2,01% | +9,93% | -0,88% | 3,32 Md | | | -0,57% | +0,31% | +27,35% | +52,54% | 3,08 Md | | | +3,97% | +7,13% | +128,37% | +70,37% | 2,71 Md | | | +2,22% | +4,98% | +34,85% | +92,87% | 2,26 Md | | | +2,37% | +6,24% | +53,79% | +102,40% | 1,91 Md | | | +0,16% | +0,95% | +19,22% | -2,14% | 1,89 Md | | | +2,85% | +6,82% | +30,66% | +62,34% | 1,87 Md | | | +1,16% | +0,29% | -16,33% |
-
| 1,87 Md | | | +1,44% | +8,52% | +49,42% | +56,34% | 1,78 Md | | | -1,13% | -2,92% | -4,64% | +60,32% | 1,56 Md | | | -0,34% | +2,08% | +12,86% | +22,63% | 1,53 Md | | | +1,85% | +1,46% | +76,79% | +152,45% | 1,52 Md | | | -1,30% | -1,71% | +3,68% | -8,27% | 1,5 Md | Moyenne | +1,06% | +1,20% | +31,78% | +51,84% | | Moyenne pondérée par Capi. | -0,20% | -0,37% | +36,93% | +48,55% | |
9f472852b70a46a83f010069e3c64616.P7pB-SuX4FgU2DagBrtD17SZo_hAnrU_krs00K2C4zs.D-wqs3v71mxGvRv4ZegCht_-1o4M5voL0-1squvjsHZX63GQfaWkbnyuDg Date | Cours | Volume | Volume du jour |
---|
22:01:02 |
27,9
|
43 743 |
66 808 |
21:57:58 |
27,8
|
100 |
23 065 |
21:57:55 |
27,8
|
100 |
22 965 |
21:57:55 |
27,8
|
100 |
22 865 |
21:56:12 |
27,56
|
100 |
22 765 |
21:56:12 |
27,56
|
100 |
22 665 |
21:56:12 |
27,56
|
100 |
22 565 |
21:56:10 |
27,9
|
142 |
22 465 |
21:56:10 |
27,9
|
100 |
22 323 |
21:56:10 |
27,8
|
142 |
22 223 |
Plus de graphiques
|