GHANDHARA TYRE AND RUBBER COMPANY LIMITED Ajouter à une liste
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,68 PKR | -0,87% |
|
-3,78% | +18,27% |
Cotations 5 jours
Cours en clôture Pakistan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 41.58 ₨ | 40.51 ₨ | 39.94 ₨ | 40.03 ₨ | 39.68 ₨ |
| Volume | 690 000 | 296 500 | 360 000 | 1 167 000 | 485 500 |
| Variation | +0,82% | -2,57% | -1,41% | +0,23% | -0,87% |
| Ouverture | 40.75 | 41.64 | 40.05 | 40.00 | 40.25 |
| Plus haut | 42.70 | 41.80 | 40.95 | 42.02 | 40.70 |
| Plus bas | 40.75 | 40.30 | 39.60 | 39.85 | 39.50 |
Performances
| 1 jour | -0,87% | ||
| 1 semaine | -3,78% | ||
| Mois en cours | +14,88% | ||
| 1 mois | +10,34% | ||
| 3 mois | +17,12% | ||
| 6 mois | +36,83% | ||
| Année en cours | +18,27% | ||
| 1 an | +48,17% | ||
| 3 ans | -53,32% | ||
| 5 ans | +6,07% | ||
| 10 ans | +16,05% |
Volumes
marchésVolume du jour
485 500
Volume moy. 20 séances
715 600
Volume moy. 20 séances PKR
28 395 008.00
Volume moy. 20 séances USD
102 023.26
Volume record 1
13 099 855
Volume record 2
7 789 743
Volume record 3
6 051 151
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (PKR)
4 835 517 395
Capitalisation (USD)
17 374 014
Chiffre d'affaires (PKR)
15 018 659 000
Chiffre d'affaires (USD)
53 962 042
Flottant
40.07 %
Capitalisation flottante (PKR)
1 937 519 631
Capitalisation flottante (USD)
6 961 508
Capital Moyen Quotidien Echangé
0.59%
Extrêmes de cours
1 semaine
39.50
42.70
1 mois
34.2543.68
Année en cours
28.1543.68
1 an
19.0146.59
3 ans
19.0194.10
5 ans
19.0198.50
10 ans
19.01173.04
Indicateurs
Moyenne mobile 5 jours
40.35
Moyenne mobile 20 jours
38.44
Moyenne mobile 50 jours
35.24
Moyenne mobile 100 jours
35.58
Ecart cours / (MMA5)
+1,69%
Ecart cours / (MMA20)
-3,13%
Ecart cours / (MMA50)
-11,19%
Ecart cours / (MMA100)
-10,33%
STIM
RSI 9 jours
54.48
RSI 14 jours
57.00
Comparaison Sectorielle - Fabricants de pneumatiques et chambres à air
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,87% | -3,78% | +18,27% | +48,17% | 17,37 M | ||
| +0,47% | +0,84% | +0,51% | +49,30% | 6,62 Md | ||
| +0,67% | +2,85% | +21,41% | +29,42% | 6,39 Md | ||
| -0,70% | +1,34% | -7,58% | +15,03% | 5,5 Md | ||
| +0,71% | -3,57% | +24,89% | +64,83% | 5,03 Md | ||
| -0,43% | -2,13% | +2,23% | +23,72% | 4,56 Md | ||
| +0,72% | -7,29% | +17,11% | +6,48% | 4,55 Md | ||
| -1,38% | +4,01% | +8,45% | +47,05% | 3,75 Md | ||
| +1,22% | 0,00% | +25,05% | +24,32% | 3,65 Md | ||
| 0,00% | -1,36% | +43,04% | +28,84% | 3,08 Md | ||
| +0,49% | -2,45% | +27,13% | +42,24% | 2,02 Md | ||
| +8,58% | +19,00% | +41,67% | +55,35% | 1,52 Md | ||
| +4,19% | +1,97% | +50,24% | +67,20% | 1,36 Md | ||
| -1,66% | +3,83% | +20,59% | +46,40% | 1,36 Md | ||
| -1,05% | +1,65% | +2,87% | +147,39% | 1,28 Md | ||
| -0,78% | -6,07% | +3,59% | +22,16% | 1,28 Md | ||
| Moyenne | +0,64% | +0,33% | +18,72% | +44,87% | ||
| Moyenne pondérée par Capi. | +0,44% | -0,03% | +15,21% | +37,65% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +18,27% | ||
| 2023 | +24,26% | ||
| 2022 | -41,76% | ||
| 2021 | -44,09% | ||
| 2020 | +48,71% | ||
| 2019 | -17,22% | ||
| 2018 | -27,03% | ||
| 2017 | -32,40% | ||
| 2016 | +62,34% | ||
| 2015 | +17,81% | ||
| 2014 | +176,25% | ||
| 2013 | +98,64% | ||
| 2012 | +26,99% | ||
| 2011 | -7,52% | ||
| 2010 | -5,68% | ||
| 2009 | +44,34% | ||
| 2008 | -37,83% | ||
| 2007 | +13,86% | ||
| 2006 | -36,96% | ||
| 2005 | -12,37% | ||
| 2004 | +1,56% | ||
| 2003 | +37,95% | ||
| 2002 | +185,85% | ||
| 2001 | -20,73% | ||
| 2000 | +11,43% | ||
| 1999 | +66,34% | ||
| 1998 | +50,75% | ||
| 1997 | +11,67% | ||
| 1996 | -39,45% | ||
| 1995 | -63,30% | ||
| 1994 | -58,05% |
- Bourse
- Actions
- Action GTYR
- Cotations Ghandhara Tyre and Rubber Company Limited
