|
Temps réel estimé
TE
19:14:39 15/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 108,28 CAD | +2,71% |
|
+6,52% | +14,30% |
Place de cotation
Toronto S.E.
WN 108,22 $
+2,66%
5,4 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| WN | 108,22CAD | +2,66% | 5,4 M $ | ||
OTC Markets
| WNGRF | 72,96USD | +1,97% | 1,44 M $ | |
|
Tradegate
| WX5 | 66,50EUR | 0,00% | 532 € | |
|
Deutsche Boerse AG
| WX5 | 67,00EUR | +3,88% | 0 € | |
|
Boerse Muenchen
| WX5 | 68,00EUR | +3,03% | 0 € | |
|
Börse Stuttgart
| WX5 | 67,50EUR | +2,27% | 0 € | |
| WN.PR.A | 25,16CAD | +0,60% | 7,55 k $ | ||
| WN.PR.D | 22,90CAD | +0,31% | 11,45 k $ | ||
| WN.PR.C | 22,76CAD | -0,52% | 59,63 k $ | ||
| WN.PR.E | 20,75CAD | -1,52% | 104 k $ | ||
|
OTC Markets
| WGRGF | 15,94USD | 0,00% | 0 $ |
Cotations 5 jours: George Weston Limited
Cours en différé Toronto S.E.
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 101.61 $CA | 101.19 $CA | 103.03 $CA | 105.42 $CA | 108.22 $CA |
| Volume | 279 471 | 166 359 | 197 371 | 188 867 | 49 904 |
| Variation | +1,10% | -0,41% | +1,82% | +2,32% | +2,71% |
| Ouverture | 100.50 $CA | 101.17 $CA | 102.54 $CA | 103.61 $CA | 106.08 $CA |
| Plus haut | 102.61 $CA | 101.71 $CA | 103.41 $CA | 105.50 $CA | 109.04 $CA |
| Plus bas | 100.50 $CA | 100.28 $CA | 101.66 $CA | 103.39 $CA | 106.08 $CA |
Performances
| 1 jour | +2,67% | ||
| 1 semaine | +6,52% | ||
| Mois en cours | +6,94% | ||
| 1 mois | +9,21% | ||
| 3 mois | +7,29% | ||
| 6 mois | +11,54% | ||
| Année en cours | +14,30% | ||
| 1 an | +24,76% | ||
| 3 ans | +115,40% | ||
| 5 ans | +136,84% | ||
| 10 ans | +198,81% |
Volumes
marchésVolume du jour
49 904
Volume du jour estimé
90 300
Volume moy. 20 séances
253 234
Ratio Volume du jour
0,36
Volume moy. 20 séances CAD
27 420 177,52
Volume moy. 20 séances USD
19 298 320,94
Volume record 1
12 564 000
Volume record 2
7 430 400
Volume record 3
7 094 700
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
39 203 960 652
Capitalisation (USD)
27 614 062 486
Chiffre d'affaires (CAD)
64 511 000 000
Chiffre d'affaires (USD)
45 439 561 601
Nombre d'employés
220 000
CA / Employé (CAD)
293 232
CA / Employé (USD)
206 543
Flottant
37,26%
Capitalisation flottante (CAD)
15 553 543 155
Capitalisation flottante (USD)
10 955 436 783
Capital Moyen Quotidien Echangé
0,07%
Indicateurs
Moyenne mobile 5 jours
102,35
Moyenne mobile 20 jours
100,98
Moyenne mobile 50 jours
100,25
Moyenne mobile 100 jours
101,01
Ecart cours / (MMA5)
-5,48%
Ecart cours / (MMA20)
-6,75%
Ecart cours / (MMA50)
-7,41%
Ecart cours / (MMA100)
-6,72%
STIM
RSI 9 jours
63,78
RSI 14 jours
59,11
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,71% | +6,52% | +24,76% | +115,40% | 27,61 Md | |
| +2,12% | +7,27% | +8,78% | +120,71% | 922 Md | |
| +3,56% | +8,52% | +18,42% | +136,65% | 52,95 Md | |
| +2,54% | +6,83% | +20,16% | +94,90% | 43,17 Md | |
| +1,72% | +5,32% | +2,83% | +27,89% | 39,83 Md | |
| +0,44% | +3,36% | -8,14% | +43,32% | 37,26 Md | |
| +0,18% | +5,74% | +30,64% | +16,64% | 36,41 Md | |
| +4,27% | +8,01% | +59,32% | +9,96% | 33,6 Md | |
| -0,03% | +0,28% | -10,13% | +16,00% | 31,32 Md | |
| +1,42% | +3,23% | +3,54% | +10,78% | 28,58 Md | |
| Moyenne | +1,86% | +4,96% | +15,02% | +59,22% | 125,23 Md | |
| Moyenne pondérée par Capi. | +2,06% | +6,77% | +10,64% | +103,99% |
Historique de Cours: George Weston Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
117e159ecc43bb0a2f7e1bd4863bf1.3TXbvaFqPaa2AF2dYgJ_AoDsZBI6wHD_Bivo3vHdbmc.hUya85E1bt_ZMW-uNW0aMMynBiZTkhOzRWTZmbnqCCmMXITHmAVP_oRfFA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 19:05:32 | 108,22 | 100 | 47 700 |
| 19:04:51 | 108,23 | 100 | 47 600 |
| 19:04:51 | 108,18 | 100 | 47 500 |
| 19:04:51 | 108,18 | 100 | 47 400 |
| 19:04:51 | 108,18 | 100 | 47 300 |
| 19:04:51 | 108,18 | 100 | 47 200 |
| 19:04:51 | 108,18 | 100 | 47 100 |
| 19:04:51 | 108,18 | 100 | 47 000 |
| 19:04:51 | 108,18 | 100 | 46 900 |
| 18:56:29 | 108,14 | 100 | 46 800 |
Extrêmes de Cours
| 1 semaine | 100,28 |  | 109,04 |
| 1 mois | 98,9 | | 109,04 |
| Année en cours | 93,11 | | 109,04 |
| 1 an | 83,18 | | 109,04 |
| 3 ans | 48,14 | | 109,04 |
| 5 ans | 43,6 | | 109,04 |
| 10 ans | 28 | | 109,04 |
Variations Mensuelles
Variations Annuelles
| 2026 | +11,33% | ||
| 2025 | +27,08% | ||
| 2024 | +35,89% | ||
| 2023 | -2,08% | ||
| 2022 | +14,54% | ||
| 2021 | +54,25% | ||
| 2020 | -7,71% | ||
| 2019 | +14,40% | ||
| 2018 | -17,51% | ||
| 2017 | -3,90% | ||
| 2016 | +6,22% | ||
| 2015 | +6,57% | ||
| 2014 | +29,48% | ||
| 2013 | +9,65% | ||
| 2012 | +3,80% | ||
| 2011 | -19,13% | ||
| 2010 | +25,82% | ||
| 2009 | +11,63% | ||
| 2008 | +10,71% | ||
| 2007 | -28,37% | ||
| 2006 | -12,41% | ||
| 2005 | -21,33% | ||
| 2004 | +5,79% | ||
| 2003 | +14,91% | ||
| 2002 | -12,72% | ||
| 2001 | +22,95% | ||
| 2000 | +52,22% | ||
| 1999 | -5,56% | ||
| 1998 | +43,85% | ||
| 1997 | +82,50% | ||
| 1996 | +33,03% | ||
| 1995 | +18,93% | ||
| 1994 | +8,33% | ||
| 1993 | +6,12% | ||
| 1992 | 0,00% | ||
| 1991 | -11,98% | ||
| 1990 | -3,47% | ||
| 1989 | +23,57% | ||
| 1988 | +9,38% | ||
| 1987 | -9,86% | ||
| 1986 | +39,22% | ||
| 1985 | +37,37% | ||
| 1984 | +18,33% | ||
| 1983 | +48,52% | ||
| 1982 | +15,75% | ||
| 1981 | +18,70% | ||
| 1980 | +36,67% | ||
| 1979 | -1,64% | ||
| 1978 | +55,08% | ||
| 1977 | +11,32% | ||
| 1976 | -23,74% | ||
| 1975 | -3,47% | ||
| 1974 | -2,70% | ||
| 1973 | 0,00% | ||
| 1972 | -8,64% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
