|
Marché Fermé -
Toronto S.E.
22:16:42 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 98,20 CAD | +0,51% |
|
+0,95% | +3,71% |
Place de cotation
Toronto S.E.
WN 98,20 $
+0,51%
28,99 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| WN | 98,20CAD | +0,51% | 28,99 M $ | ||
OTC Markets
| WNGR.F | 70,58USD | -0,37% | 3,76 M $ | |
|
Deutsche Boerse AG
| WX5 | 60,00EUR | -0,83% | 0 € | |
|
Tradegate
| WX5 | 61,00EUR | 0,00% | 0 € | |
|
Boerse Muenchen
| WX5 | 60,50EUR | 0,00% | 0 € | |
|
Börse Stuttgart
| WX5 | 60,50EUR | +0,83% | 0 € | |
| WN.PR.A | 25,92CAD | +0,31% | 69,98 k $ | ||
| WN.PRD | 23,65CAD | -0,84% | 182 k $ | ||
| WN.PR.C | 23,75CAD | +0,17% | 164 k $ | ||
| WN.PRE | 22,58CAD | +0,85% | 58,55 k $ | ||
|
OTC Markets
| WGRGF | 15,94USD | 0,00% | 0 $ |
Cotations 5 jours: George Weston Limited
Cours en différé Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 98.83 $CA | 98.34 $CA | 98.54 $CA | 97.70 $CA | 98.20 $CA |
| Volume | 148 621 | 240 574 | 205 534 | 200 726 | 295 211 |
| Variation | +1,59% | -0,50% | +0,20% | -0,85% | +0,51% |
| Ouverture | 97.50 $CA | 98.78 $CA | 98.41 $CA | 98.48 $CA | 98.00 $CA |
| Plus haut | 99.06 $CA | 98.84 $CA | 98.95 $CA | 98.79 $CA | 98.93 $CA |
| Plus bas | 97.50 $CA | 97.99 $CA | 97.98 $CA | 96.75 $CA | 97.61 $CA |
Performances
| 1 jour | +0,51% | ||
| 1 semaine | +0,95% | ||
| Mois en cours | -6,27% | ||
| 1 mois | -6,04% | ||
| 3 mois | +1,68% | ||
| 6 mois | -2,71% | ||
| Année en cours | +3,71% | ||
| 1 an | +11,04% | ||
| 3 ans | +93,66% | ||
| 5 ans | +116,60% | ||
| 10 ans | +160,29% |
Volumes
marchésVolume du jour
295 211
Volume du jour estimé
295 211
Volume moy. 20 séances
221 494
Ratio Volume du jour
1,33
Volume moy. 20 séances CAD
21 750 710,8
Volume moy. 20 séances USD
15 640 936,14
Volume record 1
12 564 000
Volume record 2
7 430 400
Volume record 3
7 094 700
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
36 725 258 752
Capitalisation (USD)
26 432 839 649
Chiffre d'affaires (CAD)
64 511 000 000
Chiffre d'affaires (USD)
46 431 501 821
Nombre d'employés
220 000
CA / Employé (CAD)
293 232
CA / Employé (USD)
211 052
Flottant
37.35 %
Capitalisation flottante (CAD)
14 625 185 150
Capitalisation flottante (USD)
10 526 411 169
Capital Moyen Quotidien Echangé
0.06%
Indicateurs
Moyenne mobile 5 jours
98,32
Moyenne mobile 20 jours
100,08
Moyenne mobile 50 jours
101,55
Moyenne mobile 100 jours
99,77
Ecart cours / (MMA5)
+0,12%
Ecart cours / (MMA20)
+1,91%
Ecart cours / (MMA50)
+3,42%
Ecart cours / (MMA100)
+1,59%
STIM
RSI 9 jours
37,17
RSI 14 jours
39,66
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,51% | +0,95% | +11,04% | +93,66% | 26,43 Md | |
| +0,45% | -0,59% | +6,30% | +91,85% | 820 Md | |
| -0,31% | -0,18% | +7,72% | +102,36% | 50,12 Md | |
| -0,62% | -2,57% | +1,83% | +16,91% | 39,26 Md | |
| +0,51% | +0,02% | +8,19% | +73,09% | 38,64 Md | |
| +1,39% | -0,31% | -14,92% | +24,08% | 35,38 Md | |
| +1,34% | +4,10% | +39,55% | +5,22% | 34,68 Md | |
| +0,03% | -1,51% | -10,74% | +1,43% | 31 Md | |
| +0,44% | -0,29% | -23,78% | +35,54% | 23,51 Md | |
| -0,47% | -2,14% | +38,23% | +165,72% | 23,21 Md | |
| Moyenne | +0,31% | -0,62% | +6,34% | +60,99% | 112,26 Md | |
| Moyenne pondérée par Capi. | +0,40% | -0,58% | +6,30% | +82,14% |
Historique de Cours: George Weston Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
cadd7f9d4b8b7080.r2W9NXco5qursKOgTfDYBkXblDXCz1Y15XFh90id20E.zBXzRRx-tOzh0fSNG5u1dwC_3nGSoR5q3RI3unjsjTjwIJAMQ1Gxxd_oxA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 98,20 | 100 | 269 300 |
| 22:00:00 | 98,20 | 100 | 269 200 |
| 22:00:00 | 98,20 | 300 | 269 100 |
| 22:00:00 | 98,20 | 100 | 268 800 |
| 22:00:00 | 98,20 | 100 | 268 700 |
| 22:00:00 | 98,20 | 400 | 268 600 |
| 22:00:00 | 98,20 | 100 | 268 200 |
| 22:00:00 | 98,20 | 200 | 268 100 |
| 22:00:00 | 98,20 | 200 | 267 900 |
| 22:00:00 | 98,20 | 500 | 267 700 |
Extrêmes de Cours
| 1 semaine | 96,75 |  | 98,95 |
| 1 mois | 96,75 | | 105 |
| Année en cours | 93,11 | | 107,94 |
| 1 an | 82,77 | | 107,94 |
| 3 ans | 48,14 | | 107,94 |
| 5 ans | 42,7 | | 107,94 |
| 10 ans | 28 | | 107,94 |
Variations Mensuelles
Variations Annuelles
| 2026 | +3,71% | ||
| 2025 | +27,08% | ||
| 2024 | +35,89% | ||
| 2023 | -2,08% | ||
| 2022 | +14,54% | ||
| 2021 | +54,25% | ||
| 2020 | -7,71% | ||
| 2019 | +14,40% | ||
| 2018 | -17,51% | ||
| 2017 | -3,90% | ||
| 2016 | +6,22% | ||
| 2015 | +6,57% | ||
| 2014 | +29,48% | ||
| 2013 | +9,65% | ||
| 2012 | +3,80% | ||
| 2011 | -19,13% | ||
| 2010 | +25,82% | ||
| 2009 | +11,63% | ||
| 2008 | +10,71% | ||
| 2007 | -28,37% | ||
| 2006 | -12,41% | ||
| 2005 | -21,33% | ||
| 2004 | +5,79% | ||
| 2003 | +14,91% | ||
| 2002 | -12,72% | ||
| 2001 | +22,95% | ||
| 2000 | +52,22% | ||
| 1999 | -5,56% | ||
| 1998 | +43,85% | ||
| 1997 | +82,50% | ||
| 1996 | +33,03% | ||
| 1995 | +18,93% | ||
| 1994 | +8,33% | ||
| 1993 | +6,12% | ||
| 1992 | 0,00% | ||
| 1991 | -11,98% | ||
| 1990 | -3,47% | ||
| 1989 | +23,57% | ||
| 1988 | +9,38% | ||
| 1987 | -9,86% | ||
| 1986 | +39,22% | ||
| 1985 | +37,37% | ||
| 1984 | +18,33% | ||
| 1983 | +48,52% | ||
| 1982 | +15,75% | ||
| 1981 | +18,70% | ||
| 1980 | +36,67% | ||
| 1979 | -1,64% | ||
| 1978 | +55,08% | ||
| 1977 | +11,32% | ||
| 1976 | -23,74% | ||
| 1975 | -3,47% | ||
| 1974 | -2,70% | ||
| 1973 | 0,00% | ||
| 1972 | -8,64% |
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
