|
Marché Fermé -
NYSE
22:00:02 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 127,24 USD | +1,69% |
|
-1,83% | +3,48% |
Place de cotation
NYSE
GPC 127,24 $
+1,69%
98,98 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| GPC | 127,24USD | +1,69% | 98,98 M $ | ||
CBOE
| GPC | 127,22USD | +1,83% | 3,46 M $ | |
|
Tradegate
| GPT | 113,05EUR | +1,53% | 1,36 k € | |
|
Deutsche Boerse AG
| GPT | 112,75EUR | +1,71% | 1,13 k € | |
|
Börse Stuttgart
| GPT | 113,05EUR | +1,80% | 0 € | |
|
Boerse Muenchen
| GPT | 113,12EUR | +1,47% | 0 € | |
|
Berne S.E.
| GPT | 104,93CHF | +0,85% | 0 CHF | |
|
Borsa Italiana
| 1GPC | 112,40EUR | +0,90% | 0 € | |
| G1PC34 | 323,07BRL | -6,22% | 9,69 k R$ |
Cotations 5 jours: Genuine Parts Company
Cours en différé NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 128.13 $US | 126.95 $US | 125.74 $US | 125.12 $US | 127.24 $US |
| Volume | 741 381 | 552 522 | 830 466 | 981 205 | 777 894 |
| Variation | -1,14% | -0,92% | -0,95% | -0,49% | +1,69% |
| Ouverture | 128.13 $US | 127.55 $US | 127.88 $US | 124.99 $US | 126.32 $US |
| Plus haut | 129.82 $US | 128.78 $US | 128.12 $US | 126.59 $US | 127.88 $US |
| Plus bas | 127.54 $US | 126.62 $US | 125.57 $US | 123.93 $US | 125.48 $US |
Performances
| 1 jour | +1,69% | ||
| 1 semaine | -1,83% | ||
| Mois en cours | +1,19% | ||
| 1 mois | -7,23% | ||
| 3 mois | -4,02% | ||
| 6 mois | +22,97% | ||
| Année en cours | +3,48% | ||
| 1 an | -9,37% | ||
| 3 ans | -12,36% | ||
| 5 ans | +4,45% | ||
| 10 ans | +26,67% |
Volumes
marchésVolume du jour
777 894
Volume du jour estimé
777 894
Volume moy. 20 séances
958 601
Ratio Volume du jour
0,81
Volume moy. 20 séances USD
121 972 391,24
Volume record 1
6 715 564
Volume record 2
6 636 995
Volume record 3
6 016 283
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
17 541 275 607
Chiffre d'affaires (USD)
24 300 141 000
Nombre d'employés
65 000
CA / Employé (USD)
373 848
Flottant
99,48%
Capitalisation flottante (USD)
17 449 604 658
Capital Moyen Quotidien Echangé
0,7%
Indicateurs
Moyenne mobile 5 jours
126,64
Moyenne mobile 20 jours
130,81
Moyenne mobile 50 jours
131,85
Moyenne mobile 100 jours
120,46
Ecart cours / (MMA5)
-0,47%
Ecart cours / (MMA20)
+2,80%
Ecart cours / (MMA50)
+3,63%
Ecart cours / (MMA100)
-5,33%
RSI 9 jours
28,38
RSI 14 jours
35,44
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,69% | -1,83% | -9,37% | -12,36% | 17,54 Md | |
| +2,19% | +0,62% | +22,13% | +134,24% | 72,73 Md | |
| +3,50% | +10,90% | +133,69% | +444,59% | 48,5 Md | |
| +1,39% | +4,22% | +104,93% | +173,17% | 32,28 Md | |
| -1,74% | -6,03% | -15,08% | -24,81% | 28,74 Md | |
| +0,39% | +4,35% | +29,12% | +59,46% | 25,18 Md | |
| +1,09% | +2,12% | -27,01% | +45,12% | 20,19 Md | |
| -3,55% | -4,89% | +48,51% | +146,20% | 17,25 Md | |
| +0,36% | +0,10% | +35,97% | +27,39% | 17,14 Md | |
| +1,04% | -1,30% | +17,78% | +1,28% | 15,33 Md | |
| Moyenne | +0,64% | +0,58% | +34,07% | +99,43% | 29,49 Md | |
| Moyenne pondérée par Capi. | +1,17% | +1,67% | +43,40% | +140,41% |
Historique de Cours: Genuine Parts Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
6827b049f.qIR6FhKuQcNkt-dFR8mQo8Jk9Cy6EH8D34xu0LgF9vc.wcA0Y3n6BqUy38ovL5vIkqg0sWXgZDFAqdQbv_N2wraayiBFSp0jhQnWjA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 127,24 | 168 907 | 500 411 |
| 22:00:00 | 127,29 | 617 | 331 504 |
| 22:00:00 | 127,29 | 100 | 330 887 |
| 21:59:59 | 127,26 | 160 | 330 787 |
| 21:59:59 | 127,26 | 140 | 330 627 |
| 21:59:59 | 127,28 | 100 | 330 487 |
| 21:59:57 | 127,26 | 100 | 330 387 |
| 21:59:55 | 127,25 | 100 | 330 287 |
| 21:59:52 | 127,29 | 176 | 330 187 |
| 21:59:52 | 127,27 | 100 | 330 011 |
Extrêmes de Cours
| 1 semaine | 123,93 |  | 129,82 |
| 1 mois | 123,93 | | 138,2 |
| Année en cours | 90,78 | | 151,57 |
| 1 an | 90,78 | | 151,57 |
| 3 ans | 90,78 | | 164,45 |
| 5 ans | 90,78 | | 187,72 |
| 10 ans | 49,68 | | 187,72 |
Variations Mensuelles
Variations Annuelles
| 2026 | +3,48% | ||
| 2025 | +5,31% | ||
| 2024 | -15,70% | ||
| 2023 | -20,18% | ||
| 2022 | +23,76% | ||
| 2021 | +39,60% | ||
| 2020 | -5,46% | ||
| 2019 | +10,63% | ||
| 2018 | +1,06% | ||
| 2017 | -0,55% | ||
| 2016 | +11,24% | ||
| 2015 | -19,41% | ||
| 2014 | +28,10% | ||
| 2013 | +30,84% | ||
| 2012 | +3,89% | ||
| 2011 | +19,21% | ||
| 2010 | +35,25% | ||
| 2009 | +0,26% | ||
| 2008 | -18,23% | ||
| 2007 | -2,38% | ||
| 2006 | +7,99% | ||
| 2005 | -0,32% | ||
| 2004 | +32,71% | ||
| 2003 | +7,79% | ||
| 2002 | -16,08% | ||
| 2001 | +40,14% | ||
| 2000 | +5,54% | ||
| 1999 | -25,79% | ||
| 1998 | -1,47% | ||
| 1997 | +14,40% | ||
| 1996 | +8,54% | ||
| 1995 | +13,89% | ||
| 1994 | -4,32% | ||
| 1993 | +10,66% | ||
| 1992 | +4,62% | ||
| 1991 | +28,29% | ||
| 1990 | -9,52% | ||
| 1989 | +18,31% | ||
| 1988 | +1,07% | ||
| 1987 | +22,17% | ||
| 1986 | +13,11% | ||
| 1985 | +20,08% | ||
| 1984 | +5,83% | ||
| 1983 | -0,55% | ||
| 1982 | +44,80% | ||
| 1981 | +19,05% | ||
| 1980 | +11,11% | ||
| 1979 | -8,84% | ||
| 1978 | +9,12% | ||
| 1977 | -5,00% | ||
| 1976 | +3,09% | ||
| 1975 | +53,16% | ||
| 1974 | -30,15% | ||
| 1973 | -19,29% | ||
| 1972 | +19,50% | ||
| 1971 | +94,48% | ||
| 1970 | +44,93% | ||
| 1969 | -5,96% | ||
| 1968 | +11,54% |
- Bourse
- Actions
- Action GPC
- Cotations Genuine Parts Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
