Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,92
USD
|
+2,67%
|
|
+2,33%
|
-0,84%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
50.59 $
|
50.38 $
|
50.57 $
|
51.92 $
|
Volume |
105 321 |
125 572 |
473 255 |
237 690 |
Variation |
+1,16%
|
-0,42%
|
+0,38%
|
+2,67%
|
Ouverture |
50.25 |
50.99 |
51.96 |
50.76 |
Plus haut |
51.06 |
51.81 |
56.72 |
53.36 |
Plus bas |
50.25 |
50.31 |
50.52 |
50.54 |
Volume du jour estimé
238 041
Volume moy. 20 séances
135 430
Ratio Volume du jour
1.76
Volume moy. 20 séances USD
7 031 525.60
Volume record 1
4 184 049
Volume record 2
3 745 513
Volume record 3
3 187 256
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 598 647 513
Chiffre d'affaires (USD)
1 469 076 000
CA / Employé (USD)
101 288
Capitalisation flottante (USD)
1 577 681 596
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
50.46
Moyenne mobile 20 jours
52.35
Moyenne mobile 50 jours
54.23
Moyenne mobile 100 jours
51.74
Ecart cours / (MMA5) -2,82% Ecart cours / (MMA20) +0,82% Ecart cours / (MMA50) +4,46% Ecart cours / (MMA100) -0,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,67% | +2,33% | -0,84% | -12,61% | 1,6 Md | | | -1,78% | -5,00% | +24,28% | +29,79% | 49,76 Md | | | -2,42% | -3,82% | +23,47% | +39,27% | 20,09 Md | | | -1,76% | -2,31% | -22,26% | -31,74% | 19,36 Md | | | +2,11% | +8,92% | +33,27% | +46,77% | 17,44 Md | | | -0,44% | -4,39% | -3,59% | +5,06% | 14,97 Md | | | -0,38% | -2,77% | -16,27% | -7,07% | 13,75 Md | | | -0,20% | -3,34% | -20,90% | -4,07% | 13,01 Md | | | -0,96% | +1,19% | +34,64% | +39,30% | 12,09 Md | | | +0,27% | +2,62% | +28,58% | +79,12% | 10,65 Md | | | +0,26% | +0,76% | +32,30% | +51,63% | 10,37 Md | | | -3,02% | -3,97% | +17,82% | +44,76% | 10,26 Md | | | -2,53% | +22,16% | -14,41% | +24,33% | 10,11 Md | | | -0,96% | -0,96% | -0,36% | +7,17% | 9,77 Md | | | +0,53% | +2,11% | +9,29% | +40,77% | 9,75 Md | | | +0,94% | +5,51% | +5,67% | +44,55% | 8,67 Md | Moyenne | -0,48% | +0,83% | +8,17% | +24,81% | | Moyenne pondérée par Capi. | -0,88% | +0,10% | +10,83% | +24,99% | |
87c20f.Jf_g9eIPnYodaZBLwqj8tZV5xgrFwEVro-Y3Z6lI1L8.dMeZmpp-zd94L-YRu8eX7OMpv2m0tjI51JxSH-wf-fQTp9e2hj2k4VYA_w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
51,92
|
33 106 |
137 382 |
21:59:58 |
51,93
|
100 |
104 276 |
21:59:57 |
52
|
166 |
104 176 |
21:59:56 |
52
|
100 |
104 010 |
21:59:54 |
51,99
|
100 |
103 910 |
21:59:54 |
52,06
|
100 |
103 810 |
21:59:54 |
52,05
|
200 |
103 710 |
21:59:54 |
51,98
|
200 |
103 510 |
21:59:54 |
51,98
|
200 |
103 310 |
21:59:52 |
51,98
|
169 |
103 110 |
Plus de graphiques
|