Marché Fermé -
Nasdaq Copenhagen
16:59:56 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 954
DKK
|
+2,04%
|
|
-2,57%
|
-9,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2008 kr
|
1972 kr
|
1915.5 kr
|
1954.5 kr
|
Volume |
131 041 |
150 555 |
157 995 |
108 599 |
Variation |
-1,08%
|
-1,79%
|
-2,87%
|
+2,04%
|
Ouverture |
2,040.00 |
2,000.00 |
1,973.00 |
1,919.50 |
Plus haut |
2,054.00 |
2,012.00 |
1,983.50 |
1,969.00 |
Plus bas |
2,007.00 |
1,972.00 |
1,915.50 |
1,919.50 |
Volume du jour estimé
108 599
Volume moy. 20 séances
107 275
Ratio Volume du jour
1.01
Volume moy. 20 séances DKK
209 668 987.50
Volume moy. 20 séances USD
30 067 581.15
Volume record 1
6 040 205
Volume record 2
3 495 448
Volume record 3
3 321 429
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
126 584 632 558
Capitalisation (USD)
18 152 869 232
Chiffre d'affaires (DKK)
16 474 000 000
Chiffre d'affaires (USD)
2 362 453 970
CA / Employé (DKK)
7 474 592
CA / Employé (USD)
1 071 894
Capitalisation flottante (DKK)
127 582 937 958
Capitalisation flottante (USD)
18 296 031 218
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1 976.00
Moyenne mobile 20 jours
2 042.15
Moyenne mobile 50 jours
2 023.34
Moyenne mobile 100 jours
2 042.03
Ecart cours / (MMA5) +1,10% Ecart cours / (MMA20) +4,48% Ecart cours / (MMA50) +3,52% Ecart cours / (MMA100) +4,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | | | +0,83% | -3,27% | -21,74% | +72,58% | 6,85 Md | Moyenne | +1,65% | +3,58% | +9,96% | +21,56% | | Moyenne pondérée par Capi. | +0,60% | +1,78% | +1,65% | +11,77% | |
5a360.ZGeKGDidX3_Lx2JrFzvRarHQ0wA7Ii0maNPqEDBjbjs.MxP7bU7QHjKKnVFddEHpPsayqm1LUHpoXOaJZXpOGAInK9VqX-QLGPqOBQ Date | Cours | Volume | Volume du jour |
---|
16:59:56 |
1 954
|
51 |
107 909 |
16:59:56 |
1 954
|
13 |
107 858 |
16:59:56 |
1 954
|
63 |
107 845 |
16:59:56 |
1 954
|
57 |
107 782 |
16:59:56 |
1 954
|
108 |
107 725 |
16:59:56 |
1 954
|
12 |
107 617 |
16:59:56 |
1 954
|
355 |
107 605 |
16:59:56 |
1 954
|
120 |
107 250 |
16:59:56 |
1 954
|
6 |
107 130 |
16:59:56 |
1 954
|
120 |
107 124 |
Plus de graphiques
|