Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,51
USD
|
-1,21%
|
|
-2,45%
|
-44,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.16 $
|
15.84 $
|
15.7 $
|
15.51 $
|
Volume |
92 208 |
122 924 |
83 826 |
62 974 |
Variation |
+0,37%
|
-1,98%
|
-0,88%
|
-1,21%
|
Ouverture |
16.08 |
16.00 |
15.77 |
15.81 |
Plus haut |
16.48 |
16.25 |
15.91 |
15.81 |
Plus bas |
16.08 |
15.83 |
15.51 |
15.41 |
Volume du jour estimé
62 974
Volume moy. 20 séances
117 616
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
1 824 224.16
Volume record 1
2 783 905
Volume record 2
2 538 752
Volume record 3
2 062 612
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
424 722 272
Chiffre d'affaires (USD)
428 708 000
CA / Employé (USD)
2 165 192
Capitalisation flottante (USD)
313 344 357
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
15.86
Moyenne mobile 20 jours
15.51
Moyenne mobile 50 jours
16.55
Moyenne mobile 100 jours
20.06
Ecart cours / (MMA5) +2,27% Ecart cours / (MMA20) -0,01% Ecart cours / (MMA50) +6,68% Ecart cours / (MMA100) +29,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,21% | -2,45% | -44,86% | -0,39% | 425 M | | | -1,36% | +2,63% | +8,64% | -13,88% | 136 Md | | | -1,56% | +1,47% | +4,41% | -0,46% | 80,06 Md | | | +1,31% | +2,38% | -2,19% | -1,44% | 77,98 Md | | | -1,33% | -0,54% | +0,69% | -1,18% | 75,38 Md | | | 0,00% | +2,94% | -8,92% | -1,11% | 66,47 Md | | | +0,19% | +4,13% | +61,15% | +143,37% | 59,36 Md | | | -1,84% | +1,26% | +4,97% | -7,75% | 44,9 Md | | | -1,02% | +1,22% | +7,34% | -11,71% | 42,26 Md | | | +3,21% | +13,30% |
-
|
-
| 41,65 Md | | | -0,90% | -0,61% | +3,96% | -12,06% | 37,31 Md | | | -0,23% | +1,07% | -5,55% | -0,47% | 36,39 Md | | | -0,29% | +2,79% | +22,91% | +61,90% | 32,59 Md | | | +0,85% | -0,42% | -3,66% | -4,44% | 32,26 Md | | | -1,25% | +1,26% | +2,15% | -5,63% | 32,13 Md | | | -1,91% | -1,39% | -12,84% | -22,82% | 29,98 Md | Moyenne | -0,51% | +1,88% | +2,55% | +8,13% | | Moyenne pondérée par Capi. | -0,58% | +2,24% | +6,66% | +7,68% | |
6cb541a44c0e027b82a611449b6e634.frolmZwBHfvF8bIotgNni_SP872Yry-gTqVIrN6g8LE.OspuyelAT4nypN149FwI3a3rm8iq2RrRDJZ-xomXv-MRwFWq_jdqjuingg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
15,51
|
19 527 |
37 766 |
21:59:55 |
15,54
|
240 |
18 239 |
21:59:49 |
15,53
|
100 |
17 999 |
21:59:43 |
15,52
|
100 |
17 899 |
21:59:43 |
15,51
|
100 |
17 799 |
21:59:41 |
15,51
|
100 |
17 699 |
21:59:40 |
15,51
|
100 |
17 599 |
21:59:29 |
15,53
|
100 |
17 499 |
21:59:27 |
15,52
|
100 |
17 399 |
21:59:27 |
15,52
|
100 |
17 299 |
Plus de graphiques
|