Temps Différé
Japan Exchange
06:04:41 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
267
JPY
|
+1,91%
|
|
+2,68%
|
+16,02%
|
1 semaine | +2,68% | | | Mois en cours | +3,47% | | |
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
Dernier |
261 ¥
|
260 ¥
|
262 ¥
|
262 ¥
|
267
¥
|
Volume |
8 100 |
3 400 |
9 000 |
4 000 |
43 600 |
Variation |
+0,38%
|
-0,38%
|
+0,77%
|
0,00%
|
+1,91%
|
Ouverture |
260.00 |
264.00 |
260.00 |
261.00 |
270
|
Plus haut |
264.00 |
264.00 |
264.00 |
262.00 |
276
|
Plus bas |
259.00 |
260.00 |
260.00 |
260.00 |
264
|
Volume du jour estimé
82 481
Volume moy. 20 séances
21 147
Ratio Volume du jour
3.90
Volume moy. 20 séances JPY
5 646 249.00
Volume moy. 20 séances USD
35 588.31
Volume record 1
9 492 500
Volume record 2
5 862 400
Volume record 3
4 834 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
2 137 179 756
Capitalisation (USD)
13 470 644
Chiffre d'affaires (JPY)
15 151 000 000
Chiffre d'affaires (USD)
95 496 753
CA / Employé (JPY)
52 607 639
CA / Employé (USD)
331 586
Capitalisation flottante (JPY)
900 780 565
Capitalisation flottante (USD)
5 677 620
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
261.00
Moyenne mobile 20 jours
260.10
Moyenne mobile 50 jours
263.16
Moyenne mobile 100 jours
257.44
Ecart cours / (MMA5) -2,25% Ecart cours / (MMA20) -2,58% Ecart cours / (MMA50) -1,44% Ecart cours / (MMA100) -3,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,91% | +2,68% | +16,02% | -7,27% | 13,47 M | | | -0,96% | +0,54% | +18,62% | +44,02% | 73,23 Md | | | +0,53% | +5,11% | +11,48% | +17,43% | 18,02 Md | | | +0,49% | +4,01% | +19,35% | +30,51% | 14,53 Md | | | -0,53% | -0,08% | +15,44% | +9,59% | 13,13 Md | | | -2,10% | -0,29% | +12,06% | +14,54% | 10,18 Md | | | +0,54% | +4,11% | -14,69% | -27,97% | 7,28 Md | | | +1,63% | +5,30% | -4,98% | -15,97% | 5,84 Md | | | +1,63% | +5,42% | +9,04% | +6,52% | 5,38 Md | | | +1,82% | +5,44% | +6,51% | +3,00% | 5,33 Md | | | +2,57% | +7,89% | +15,55% | +6,52% | 5,03 Md | | | +1,26% | +2,33% | +12,84% | +26,86% | 4,73 Md | | | +0,75% | +3,03% | +19,23% | +56,06% | 4,63 Md | | | +1,59% | +7,71% | -27,60% | -17,38% | 4,57 Md | | | -1,92% | -2,23% | +5,14% | -6,19% | 4,55 Md | | | +2,40% | +5,78% | +25,20% | +46,99% | 3,82 Md | Moyenne | +0,75% | +3,45% | +8,70% | +11,70% | | Moyenne pondérée par Capi. | -0,11% | +2,32% | +13,01% | +24,96% | |
93f353f0220bd0d4bf4a7e3ddfc73.XK-qsjLYQT3fBKES8ydTFyCHjWTz2rr9CIfWYVmpHG4.ccT783y2L0WYauwmtn0yUFrtx1K1kYjLbrWhBBDjLBtx3tLXVJBzZZBWxg Date | Cours | Volume | Volume du jour |
---|
06:04:41 |
267
|
200 |
43 600 |
06:04:41 |
267
|
100 |
43 400 |
05:35:46 |
268
|
100 |
43 300 |
05:30:00 |
267
|
100 |
43 200 |
04:24:08 |
267
|
100 |
43 100 |
04:22:18 |
269
|
100 |
43 000 |
04:03:56 |
264
|
900 |
42 900 |
04:03:56 |
265
|
600 |
42 000 |
04:01:45 |
264
|
1 100 |
41 400 |
Plus de graphiques
|