Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,66
USD
|
+0,82%
|
|
+77,44%
|
+614,91%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
17.07 $
|
20.92 $
|
19.5 $
|
19.66 $
|
Volume |
7 285 998 |
2 452 373 |
740 998 |
716 791 |
Variation |
+55,18%
|
+22,55%
|
-6,79%
|
+0,82%
|
Ouverture |
14.28 |
17.04 |
20.71 |
19.47 |
Plus haut |
18.24 |
21.49 |
20.89 |
21.71 |
Plus bas |
13.90 |
16.65 |
18.56 |
19.09 |
Volume du jour estimé
716 820
Volume moy. 20 séances
830 330
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
16 324 287.80
Volume record 1
7 285 998
Volume record 2
4 636 628
Volume record 3
2 452 373
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (USD)
509 941 887
Chiffre d'affaires (USD)
202 566 000
CA / Employé (USD)
202 566
Capitalisation flottante (USD)
357 326 132
Capital Moyen Quotidien Echangé
3.2%
Moyenne mobile 5 jours
17.64
Moyenne mobile 20 jours
11.82
Moyenne mobile 50 jours
10.11
Moyenne mobile 100 jours
6.93
Ecart cours / (MMA5) -10,25% Ecart cours / (MMA20) -39,86% Ecart cours / (MMA50) -48,56% Ecart cours / (MMA100) -64,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | +77,44% | +614,91% | +142,18% | 510 M | | | +0,69% | -0,84% | -18,58% | -27,02% | 8,15 Md | | | -0,89% | +5,79% | +47,25% | +84,77% | 3,82 Md | | | -0,57% | -0,57% | -8,58% | +9,03% | 2,47 Md | | | -4,84% | +0,66% | -38,71% | -53,12% | 2,46 Md | | | -1,33% | -2,93% | -10,06% | +19,87% | 2,34 Md | | | +3,94% | +8,20% | -5,44% | +8,51% | 1,88 Md | | | +5,85% | +1,51% | -17,79% | +7,61% | 1,55 Md | | | -3,95% | -0,21% | -40,78% | -47,93% | 1,21 Md | | | -1,05% | -0,81% | +6,69% | +44,45% | 1,11 Md | | | -12,59% | -9,42% | -23,31% |
-
| 1,06 Md | | | 0,00% | +3,17% | -13,91% | -15,03% | 906 M | | | 0,00% | -0,18% | -9,76% | -21,05% | 854 M | | | -0,11% | -5,61% | -14,38% | -17,31% | 842 M | | | +0,63% | -3,06% | +0,84% | +81,01% | 830 M | | | +1,20% | +5,38% | -38,73% | -59,71% | 816 M | Moyenne | -0,76% | +5,31% | +26,85% | +10,42% | | Moyenne pondérée par Capi. | -0,49% | +1,09% | +1,11% | +3,55% | |
80ae1d09141ef2a44aa761c4e23.GhWdh-pi6BS8ZCC9neK0QuLWE9kKl48jz3JsIS2WfNc.QyOk7oEWq1CKCWnoztHrKq-YcehcpPdaqR4gWRvbOaF-V_XiggHdLMssZQ Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
19,73
|
100 |
536 230 |
21:59:50 |
19,65
|
100 |
536 130 |
21:59:50 |
19,65
|
100 |
536 030 |
21:59:50 |
19,65
|
100 |
535 930 |
21:59:50 |
19,64
|
200 |
535 830 |
21:59:50 |
19,64
|
100 |
535 630 |
21:59:50 |
19,68
|
100 |
535 530 |
21:59:50 |
19,68
|
100 |
535 430 |
21:59:50 |
19,71
|
200 |
535 330 |
21:59:50 |
19,72
|
100 |
535 130 |
Plus de graphiques
|