Marché Fermé -
Borsa Italiana
17:44:59 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,98
EUR
|
+9,78%
|
|
+12,53%
|
+3,22%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
8.02 €
|
8.1 €
|
8.18 €
|
8.98 €
|
Volume |
12 036 |
6 665 |
16 631 |
26 546 |
Variation |
+0,50%
|
+1,00%
|
+0,99%
|
+9,78%
|
Ouverture |
7.94 |
8.04 |
8.08 |
8.18 |
Plus haut |
8.06 |
8.10 |
8.20 |
8.98 |
Plus bas |
7.94 |
8.04 |
8.06 |
8.14 |
Volume du jour estimé
26 546
Volume moy. 20 séances
9 094
Ratio Volume du jour
2.92
Volume moy. 20 séances EUR
81 664.12
Volume moy. 20 séances USD
87 877.94
Volume record 1
2 349 019
Volume record 2
1 842 464
Volume record 3
1 297 041
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
127 666 371
Capitalisation (USD)
137 380 505
Chiffre d'affaires (EUR)
134 853 000
Chiffre d'affaires (USD)
145 113 965
CA / Employé (EUR)
207 147
CA / Employé (USD)
222 909
Capitalisation flottante (EUR)
59 505 669
Capitalisation flottante (USD)
64 033 456
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
8.32
Moyenne mobile 20 jours
8.06
Moyenne mobile 50 jours
8.07
Moyenne mobile 100 jours
8.30
Ecart cours / (MMA5) -7,35% Ecart cours / (MMA20) -10,29% Ecart cours / (MMA50) -10,14% Ecart cours / (MMA100) -7,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,78% | +12,53% | +3,22% | -9,29% | 137 M | | | +1,36% | +1,78% | +23,72% | +64,44% | 73,66 Md | | | +1,30% | +0,65% | +49,28% | +48,57% | 66,97 Md | | | -2,70% | -2,41% | -6,52% | +7,53% | 34,57 Md | | | -2,11% | +1,42% | -15,24% | +13,97% | 28,96 Md | | | +1,70% | -0,89% | -7,99% | +54,71% | 14,14 Md | | | +2,02% | +1,36% | -11,85% | -20,16% | 10,07 Md | | | -0,21% | +2,43% | +8,41% | +22,41% | 9,77 Md | | | -1,02% | +3,00% | +76,30% | +198,52% | 8,8 Md | | | +2,08% | +2,63% | +29,82% | +79,91% | 8,58 Md | | | +4,80% | +6,50% | +9,72% | +32,73% | 8,51 Md | | | -0,92% | +3,22% | +75,39% | +88,60% | 8,49 Md | | | +1,85% | +10,18% | -24,59% | +19,48% | 7,96 Md | | | -0,25% | +7,01% | -5,20% | -7,43% | 7,39 Md | | | -0,88% | +1,35% | -24,80% | -11,29% | 7,39 Md | | | +2,89% | +2,15% | -5,84% | +96,45% | 6,51 Md | Moyenne | +1,23% | +4,83% | +10,86% | +42,45% | | Moyenne pondérée par Capi. | +0,48% | +2,55% | +17,97% | +44,92% | |
fcd35b8e09724137167e420c6a76ff04.v44-c6Rs94IKeBmp2mtp6FmpjAkuxJ-ZcMfqNklaH-o.iv50MugahbpwE2r_6yEKognC3z5Mt97YGa-HTgYRVqCPwmw_1yjAw1oOWA Date | Cours | Volume | Volume du jour |
---|
17:38:19 |
8,98
|
49 |
23 346 |
17:38:19 |
8,98
|
1 000 |
23 297 |
17:38:19 |
8,98
|
50 |
22 297 |
17:38:19 |
8,98
|
2 000 |
22 247 |
17:38:19 |
8,98
|
800 |
20 247 |
17:38:19 |
8,98
|
1 400 |
19 447 |
17:38:19 |
8,98
|
1 600 |
18 047 |
17:38:19 |
8,98
|
250 |
16 447 |
17:38:19 |
8,98
|
2 000 |
16 197 |
Plus de graphiques
|