Marché Fermé -
Bombay S.E.
12:00:57 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,06
INR
|
+1,85%
|
|
+7,83%
|
-33,63%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
5.89 ₹
|
5.82 ₹
|
5.95 ₹
|
6.06 ₹
|
Volume |
50 703 |
142 479 |
74 701 |
52 075 |
Variation |
+3,33%
|
-1,19%
|
+2,23%
|
+1,85%
|
Ouverture |
5.73 |
6.05 |
5.81 |
6.23 |
Plus haut |
6.09 |
6.10 |
6.05 |
6.23 |
Plus bas |
5.66 |
5.80 |
5.81 |
5.83 |
Volume du jour estimé
52 075
Volume moy. 20 séances
63 435
Ratio Volume du jour
0.82
Volume moy. 20 séances INR
384 416.10
Volume moy. 20 séances USD
4 604.15
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 715 375
Capitalisation (USD)
5 715 375
Capitalisation flottante (INR)
1 129 471
Capitalisation flottante (USD)
1 129 471
Capital Moyen Quotidien Echangé
6.73%
Moyenne mobile 5 jours
5.88
Moyenne mobile 20 jours
5.77
Moyenne mobile 50 jours
5.63
Moyenne mobile 100 jours
6.13
Ecart cours / (MMA5) -2,90% Ecart cours / (MMA20) -4,75% Ecart cours / (MMA50) -7,15% Ecart cours / (MMA100) +1,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,85% | +7,83% | -33,63% | -43,89% | 5,72 M | | | +0,19% | -2,80% | -2,29% | -11,83% | 280 Md | | | -0,38% | -2,89% | -9,08% | -10,49% | 88,33 Md | | | -1,61% | -2,03% | +0,20% | +6,33% | 40,46 Md | | | -0,49% | -5,84% | -12,44% | -12,46% | 39,32 Md | | | +0,75% | -4,63% | +0,29% | -28,28% | 37,81 Md | | | -0,17% | -2,91% | +0,55% | -18,85% | 36,98 Md | | | -2,03% | -2,89% | -17,61% | -21,17% | 29,42 Md | | | -0,32% | +1,58% | -4,37% | +10,71% | 29,35 Md | | | -0,40% | -3,01% | +4,90% | +28,95% | 23,44 Md | | | +1,05% | -2,19% | -13,15% | -29,87% | 21,66 Md | | | -2,06% | -3,54% | +2,88% | -13,23% | 19,67 Md | | | +0,12% | -2,83% | +5,35% | +0,81% | 18,54 Md | | | -0,19% | -1,15% | -0,92% | -26,83% | 18,02 Md | | | -0,36% | +0,90% | +0,18% | -14,79% | 14,63 Md | | | -0,30% | -1,25% | +1,86% | +6,64% | 14,56 Md | Moyenne | -0,27% | -1,33% | -4,83% | -11,14% | | Moyenne pondérée par Capi. | -0,21% | -2,59% | -3,57% | -10,34% | |
f12c6416208e304cec65.E3WYltr8CHv8ShI9_wOv6P8q-7zziXb8UVjfIFnmwFA.ITn9wqOyQBGmJiJlzWLmrJMbkNbLxkOXYW-TdiGfgmV_QMDxlp1iGbgoWw Date | Cours | Volume | Volume du jour |
---|
11:59:11 |
6,08
|
10 |
52 075 |
11:59:05 |
6,08
|
4 |
52 065 |
11:57:43 |
6,08
|
2 000 |
52 061 |
11:57:20 |
6,08
|
100 |
50 061 |
11:57:13 |
6,08
|
100 |
49 961 |
11:55:45 |
6,08
|
40 |
49 861 |
11:55:34 |
6,08
|
1 200 |
49 821 |
11:54:33 |
6,07
|
1 000 |
48 621 |
11:51:52 |
6,07
|
10 |
47 621 |
Plus de graphiques
|