Marché Fermé -
Japan Exchange
07:56:52 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 790
JPY
|
+1,42%
|
|
-0,06%
|
+15,63%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1810 ¥
|
1770 ¥
|
1765 ¥
|
1790 ¥
|
Volume |
500 |
700 |
300 |
300 |
Variation |
+1,06%
|
-2,21%
|
-0,28%
|
+1,42%
|
Ouverture |
1,831.00 |
1,810.00 |
1,805.00 |
1,805.00 |
Plus haut |
1,831.00 |
1,810.00 |
1,805.00 |
1,805.00 |
Plus bas |
1,810.00 |
1,770.00 |
1,765.00 |
1,790.00 |
Volume du jour estimé
300
Volume moy. 20 séances
473
Ratio Volume du jour
0.63
Volume moy. 20 séances JPY
846 670.00
Volume moy. 20 séances USD
5 433.93
Volume record 1
1 025 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 774 834 216
Capitalisation (USD)
43 480 886
Chiffre d'affaires (JPY)
8 186 981 000
Chiffre d'affaires (USD)
52 544 044
CA / Employé (JPY)
37 383 475
CA / Employé (USD)
239 927
Capitalisation flottante (JPY)
1 574 067 537
Capitalisation flottante (USD)
10 102 365
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 785.20
Moyenne mobile 20 jours
1 824.75
Moyenne mobile 50 jours
1 881.66
Moyenne mobile 100 jours
1 927.48
Ecart cours / (MMA5) -0,27% Ecart cours / (MMA20) +1,94% Ecart cours / (MMA50) +5,12% Ecart cours / (MMA100) +7,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,42% | -0,06% | +15,63% | -47,81% | 43,48 M | | | +0,62% | +3,91% | +21,12% | +52,80% | 43,66 Md | | | +2,84% | +5,80% | +8,65% | +30,33% | 32,33 Md | | | -1,36% | -14,73% | +0,01% | +43,36% | 20,38 Md | | | -0,23% | +4,56% | +33,35% | +99,93% | 19,78 Md | | | +0,37% | +3,95% | +7,96% | +35,82% | 15,93 Md | | | -6,46% | -5,03% | +5,54% | +46,91% | 9,5 Md | | | +0,29% | +2,97% | -1,08% | +15,31% | 9,42 Md | | | +1,47% | +3,15% | +44,61% | +30,27% | 7,9 Md | | | -0,64% | -2,79% | -11,10% | +40,42% | 7,42 Md | | | +1,21% | -4,49% | +5,31% | +6,24% | 7,51 Md | | | +1,68% | -0,90% | +20,52% | +81,57% | 6,72 Md | | | +1,81% | +9,21% | -2,08% | -36,18% | 5,71 Md | | | +1,20% | +3,60% | +11,46% | +53,54% | 5,66 Md | | | +0,40% | +16,26% | +15,07% | -25,33% | 5,45 Md | | | +0,04% | +1,72% | +19,61% | +76,02% | 5,15 Md | Moyenne | +0,29% | +1,16% | +12,16% | +31,45% | | Moyenne pondérée par Capi. | +0,40% | +1,36% | +13,41% | +43,39% | |
ee4b089f63f34b4855526edde7.eR0PoC4leOU43VGG32leTimVEbMOU8IMmGzFHzw3TJQ.H0tpyF1rGbFB5WPMmhAZH2PsR8lWEIVg_CuIcFcFJOUTfkjPfkciok2JGA Date | Cours | Volume | Volume du jour |
---|
07:56:52 |
1 790
|
100 |
300 |
Plus de graphiques
|