Temps Différé
Nasdaq
22:30:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1921
USD
|
-3,13%
|
|
-14,62%
|
-57,31%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
0.2192 $
|
0.2199 $
|
0.1983 $
|
0.1921 $
|
Volume |
76 956 |
241 338 |
142 556 |
67 796 |
Variation |
-3,86%
|
+0,32%
|
-9,82%
|
-3,13%
|
Ouverture |
0.21 |
0.22 |
0.22 |
0.20 |
Plus haut |
0.24 |
0.24 |
0.22 |
0.21 |
Plus bas |
0.21 |
0.21 |
0.20 |
0.19 |
Volume du jour estimé
67 796
Volume moy. 20 séances
281 978
Ratio Volume du jour
0.24
Volume moy. 20 séances USD
54 167.97
Volume record 1
12 324 647
Volume record 2
9 225 535
Volume record 3
3 811 840
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 913 787
Capitalisation flottante (USD)
3 663 346
Capital Moyen Quotidien Echangé
1.1%
Moyenne mobile 5 jours
0.21
Moyenne mobile 20 jours
0.23
Moyenne mobile 50 jours
0.23
Moyenne mobile 100 jours
0.24
Ecart cours / (MMA5) +10,10% Ecart cours / (MMA20) +18,79% Ecart cours / (MMA50) +17,18% Ecart cours / (MMA100) +24,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,13% | -14,62% | -57,31% |
-
| 4,91 M | | | +0,15% | +0,43% | -19,92% | -33,06% | 2,73 Md | | | -0,59% | +1,20% | +1,20% | +23,11% | 2,13 Md | | | +2,91% | +9,15% | +58,24% | +55,46% | 1,43 Md | | | -0,32% | +0,81% | -25,95% | -44,40% | 1,03 Md | | | +1,16% | +3,46% | +4,32% | -11,33% | 957 M | | | +4,59% | +9,73% | +27,55% | -0,61% | 826 M | | | 0,00% | -0,85% | -13,43% | -25,16% | 822 M | | | +1,11% | +17,36% | +27,76% |
-
| 771 M | | | +1,74% | 0,00% | -0,71% | -4,23% | 747 M | | | +4,55% | -.--% | +0,44% | +64,29% | 699 M | | | +2,51% | +6,52% | +11,00% | -17,46% | 679 M | | | +1,70% | +3,68% | -14,31% | -24,09% | 667 M | | | -0,74% | -4,42% | -1,14% | +23,47% | 662 M | | | +1,85% | +5,36% | -45,08% | -45,88% | 557 M | | | -3,64% | +6,87% | +7,96% |
-
| 481 M | Moyenne | +0,88% | +3,21% | -2,46% | -3,07% | | Moyenne pondérée par Capi. | +1,02% | +3,48% | +1,14% | -2,55% | |
Plus de graphiques
|