Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 164
JPY
|
+0,37%
|
|
+2,75%
|
+7,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2154 ¥
|
2150 ¥
|
2156 ¥
|
2164 ¥
|
Volume |
12 200 |
17 400 |
16 600 |
10 200 |
Variation |
+0,14%
|
-0,19%
|
+0,28%
|
+0,37%
|
Ouverture |
2,151.00 |
2,160.00 |
2,169.00 |
2,165.00 |
Plus haut |
2,156.00 |
2,162.00 |
2,176.00 |
2,167.00 |
Plus bas |
2,142.00 |
2,144.00 |
2,155.00 |
2,153.00 |
Volume du jour estimé
10 532
Volume moy. 20 séances
15 113
Ratio Volume du jour
0.70
Volume moy. 20 séances JPY
32 704 532.00
Volume moy. 20 séances USD
210 159.32
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
23 250 901 494
Capitalisation (USD)
149 410 293
Chiffre d'affaires (JPY)
12 986 000 000
Chiffre d'affaires (USD)
83 448 036
CA / Employé (JPY)
23 959 410
CA / Employé (USD)
153 963
Capitalisation flottante (JPY)
13 452 383 758
Capitalisation flottante (USD)
86 445 018
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
2 155.00
Moyenne mobile 20 jours
2 128.00
Moyenne mobile 50 jours
2 112.42
Moyenne mobile 100 jours
2 068.40
Ecart cours / (MMA5) -0,42% Ecart cours / (MMA20) -1,66% Ecart cours / (MMA50) -2,38% Ecart cours / (MMA100) -4,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,37% | +2,75% | +7,39% | +0,05% | 149 M | | | +4,55% | -2,04% | +13,62% | +82,63% | 13,78 Md | | | +0,45% | +17,32% | +6,18% | +128,84% | 8,56 Md | | | +1,59% | +3,80% | -0,05% | +11,19% | 3,93 Md | | | +3,43% | +23,39% | +31,06% | +37,57% | 2,95 Md | | | +1,08% | +18,66% | +12,99% | +56,15% | 2,85 Md | | | +2,42% | +5,41% | +7,95% | +19,45% | 2,33 Md | | | +4,30% | +7,23% | -15,73% | +22,46% | 1,95 Md | | | -2,62% | +6,52% | +85,08% | +104,27% | 1,73 Md | | | +0,02% | +0,02% | -0,63% | +32,91% | 1,59 Md | | | +10,25% | +24,29% | +63,16% | +177,37% | 1,29 Md | | | -0,10% | -8,90% | -10,51% | -18,10% | 1,26 Md | | | +1,29% | +8,83% | +7,40% | +45,30% | 1,24 Md | | | +1,17% | +4,60% | -5,88% | -66,97% | 1,22 Md | | | -1,39% | +4,98% | +30,19% | +242,35% | 1,1 Md | | | -0,52% | -2,03% | +12,21% | 0,00% | 935 M | Moyenne | +1,64% | +6,28% | +15,28% | +54,72% | | Moyenne pondérée par Capi. | +2,34% | +6,76% | +13,21% | +70,95% | |
9f32.g1styrOLEz3znr5Kkh1P9l0KOfSC4mXQ7mK8TKecaKo.2jxXkvDaXHal-d8o2HwcpAg7D7m30T2R31GJI__SDOvxA3iI3r12fLLByQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 164
|
3 700 |
10 200 |
07:59:26 |
2 164
|
200 |
6 500 |
07:59:06 |
2 164
|
100 |
6 300 |
07:48:19 |
2 162
|
200 |
6 200 |
07:41:49 |
2 159
|
200 |
6 000 |
07:34:42 |
2 160
|
200 |
5 800 |
07:33:51 |
2 158
|
100 |
5 600 |
07:30:01 |
2 159
|
100 |
5 500 |
07:10:14 |
2 161
|
100 |
5 400 |
07:10:01 |
2 160
|
100 |
5 300 |
Plus de graphiques
|