Marché Fermé -
Nasdaq Stockholm
17:29:51 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
115
SEK
|
+2,13%
|
|
-3,04%
|
-26,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
118.4 kr
|
117.6 kr
|
112.6 kr
|
115 kr
|
Volume |
9 131 |
6 704 |
45 863 |
26 628 |
Variation |
+0,85%
|
-0,68%
|
-4,25%
|
+2,13%
|
Ouverture |
119.00 |
118.40 |
118.00 |
114.80 |
Plus haut |
119.00 |
119.20 |
118.00 |
115.80 |
Plus bas |
117.60 |
117.40 |
111.20 |
113.00 |
Volume du jour estimé
26 628
Volume moy. 20 séances
22 017
Ratio Volume du jour
1.21
Volume moy. 20 séances SEK
2 531 955.00
Volume moy. 20 séances USD
231 440.94
Volume record 1
1 317 711
Volume record 2
1 278 037
Volume record 3
1 229 541
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
925 206 590
Capitalisation (USD)
84 571 284
Chiffre d'affaires (SEK)
1 319 921 000
Chiffre d'affaires (USD)
120 651 339
CA / Employé (SEK)
1 373 487
CA / Employé (USD)
125 548
Capitalisation flottante (SEK)
577 919 820
Capitalisation flottante (USD)
52 826 495
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
116.20
Moyenne mobile 20 jours
122.14
Moyenne mobile 50 jours
124.00
Moyenne mobile 100 jours
139.52
Ecart cours / (MMA5) +1,04% Ecart cours / (MMA20) +6,21% Ecart cours / (MMA50) +7,82% Ecart cours / (MMA100) +21,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,13% | -3,04% | -26,19% | -48,80% | 84,57 M | | | +1,83% | +13,57% | +27,09% | +37,53% | 24,31 Md | | | +27,63% | +30,38% | -14,06% | +38,57% | 23,88 Md | | | +1,25% | +11,07% | +9,94% | -21,21% | 2,63 Md | | | +2,61% | +5,36% | -20,45% | -49,87% | 1,91 Md | | | +1,94% | +6,55% | +80,82% | +183,02% | 1,86 Md | | | +14,48% | -12,12% | -50,86% |
-
| 1,51 Md | | | +2,78% | +9,29% | +7,97% | -25,87% | 1,36 Md | | | +0,82% | +3,16% | -0,20% | +25,06% | 1,27 Md | | | +0,96% | +1,69% | -18,38% | -47,25% | 1,25 Md | | | +1,66% | +7,40% | +15,94% | -14,26% | 1,13 Md | | | +1,92% | +4,29% | -16,12% | -25,06% | 1,09 Md | | | +4,03% | +4,86% | +7,78% | +10,47% | 1,03 Md | | | -0,54% | -.--% | -0,16% | -0,27% | 754 M | | | -0,34% | +8,11% | +11,04% | +18,65% | 623 M | | | 0,00% | +1,61% | -11,35% | -28,02% | 616 M | Moyenne | +3,95% | +5,56% | +0,18% | +3,51% | | Moyenne pondérée par Capi. | +11,51% | +17,30% | +5,77% | +30,05% | |
a0d772dc6eec2e8369525ff5e6a5b6ea.P3SJw164ytBAQ9VG8s-unFYqZrPJElWnfwFHCRerIbA.CQbA9jqOmIA3C5oHuZn5-mZOUfGkWyX2LjN3JDrKd-Z8PvyGHIz9vBM2jA Date | Cours | Volume | Volume du jour |
---|
17:29:51 |
115
|
105 |
24 356 |
17:29:51 |
115
|
216 |
24 251 |
17:29:51 |
115
|
93 |
24 035 |
17:29:51 |
115
|
23 |
23 942 |
17:29:51 |
115
|
131 |
23 919 |
17:29:51 |
115
|
15 |
23 788 |
17:29:51 |
115
|
146 |
23 773 |
17:29:51 |
115
|
150 |
23 627 |
17:29:51 |
115
|
143 |
23 477 |
17:29:51 |
115
|
53 |
23 334 |
Plus de graphiques
|