Temps Différé
Japan Exchange
07:23:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
123
JPY
|
+0,82%
|
|
0,00%
|
-14,58%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
123 ¥
|
123 ¥
|
123 ¥
|
122 ¥
|
123
¥
|
Volume |
39 200 |
10 200 |
6 500 |
61 300 |
29 200 |
Variation |
0,00%
|
0,00%
|
0,00%
|
-0,81%
|
+0,82%
|
Ouverture |
123.00 |
125.00 |
124.00 |
123.00 |
122
|
Plus haut |
124.00 |
125.00 |
124.00 |
124.00 |
124
|
Plus bas |
121.00 |
122.00 |
122.00 |
121.00 |
121
|
Volume du jour estimé
42 995
Volume moy. 20 séances
25 575
Ratio Volume du jour
1.68
Volume moy. 20 séances JPY
3 145 725.00
Volume moy. 20 séances USD
20 208.14
Volume record 1
13 865 500
Volume record 2
8 688 800
Volume record 3
8 094 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 234 275 374
Capitalisation (USD)
14 352 985
Chiffre d'affaires (JPY)
1 187 000 000
Chiffre d'affaires (USD)
7 625 288
CA / Employé (JPY)
91 307 692
CA / Employé (USD)
586 561
Capitalisation flottante (JPY)
1 653 057 021
Capitalisation flottante (USD)
10 619 238
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
122.80
Moyenne mobile 20 jours
124.20
Moyenne mobile 50 jours
124.30
Moyenne mobile 100 jours
133.07
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) +0,98% Ecart cours / (MMA50) +1,06% Ecart cours / (MMA100) +8,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | 0,00% | -14,58% | -41,43% | 14,35 M | | | +2,37% | +8,32% | +22,79% | -1,32% | 153 Md | | | +0,80% | +3,88% | +11,59% | +4,77% | 85,56 Md | | | +0,25% | +3,67% | +1,10% | +1,78% | 81,35 Md | | | +0,63% | +3,74% | +6,16% | +5,07% | 79,51 Md | | | 0,00% | +4,26% | -3,30% | +6,48% | 71,22 Md | | | +3,80% | +15,97% | +84,71% | +173,48% | 68,04 Md | | | +1,39% | +3,06% | +11,98% | -0,16% | 47,94 Md | | | +1,46% | +8,17% |
-
|
-
| 45,61 Md | | | +1,32% | +3,28% | +12,43% | -6,48% | 44,29 Md | | | +0,34% | +2,11% | -0,72% | +3,59% | 38,25 Md | | | +1,35% | +1,16% | +6,77% | -10,07% | 38,33 Md | | | +0,56% | +3,01% | +7,86% | -0,66% | 33,93 Md | | | +1,74% | -3,04% | +27,07% | +62,27% | 33 Md | | | -0,85% | 0,00% | -4,88% | -4,49% | 31,86 Md | | | +4,45% | +16,65% | +141,87% | +278,74% | 32,38 Md | Moyenne | +0,78% | +4,44% | +20,72% | +31,44% | | Moyenne pondérée par Capi. | +0,37% | +5,50% | +20,91% | +27,88% | |
85151f5155d529c3d4e2e38.lsuUBbvlTDWIeZSLfyGkg6_irdQjv0tOAJLordDcSm8.oIDnVcqhJnO6I6y_KGmXweOD4OZS6RMfUqSs4J-5DQ7_meFK9bojXLk_rA Date | Cours | Volume | Volume du jour |
---|
07:23:00 |
123
|
300 |
29 200 |
06:13:09 |
124
|
100 |
28 900 |
06:08:55 |
124
|
3 200 |
28 800 |
06:06:27 |
124
|
1 500 |
25 600 |
06:06:27 |
123
|
1 500 |
24 100 |
05:53:46 |
123
|
5 000 |
22 600 |
05:50:47 |
122
|
100 |
17 600 |
05:37:35 |
122
|
3 200 |
17 500 |
05:37:35 |
122
|
5 000 |
14 300 |
Plus de graphiques
|