Marché Fermé -
Nasdaq Copenhagen
12:16:30 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
167
DKK
|
-1,76%
|
|
-1,18%
|
+9,87%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
168 kr
|
165 kr
|
170 kr
|
167 kr
|
Volume |
315 |
442 |
9 002 |
762 |
Variation |
+1,82%
|
-1,79%
|
+3,03%
|
-1,76%
|
Ouverture |
167.00 |
168.00 |
168.00 |
167.00 |
Plus haut |
168.00 |
169.00 |
170.00 |
170.00 |
Plus bas |
164.00 |
165.00 |
168.00 |
167.00 |
Volume du jour estimé
762
Volume moy. 20 séances
1 319
Ratio Volume du jour
0.58
Volume moy. 20 séances DKK
220 273.00
Volume moy. 20 séances USD
31 714.69
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
1 280 811 077
Capitalisation (USD)
184 409 898
Chiffre d'affaires (DKK)
478 657 000
Chiffre d'affaires (USD)
68 916 556
CA / Employé (DKK)
2 417 460
CA / Employé (USD)
348 063
Capitalisation flottante (DKK)
574 421 296
Capitalisation flottante (USD)
82 704 604
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
166.60
Moyenne mobile 20 jours
167.70
Moyenne mobile 50 jours
161.20
Moyenne mobile 100 jours
158.06
Ecart cours / (MMA5) -0,24% Ecart cours / (MMA20) +0,42% Ecart cours / (MMA50) -3,47% Ecart cours / (MMA100) -5,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,76% | -1,18% | +9,87% | +15,17% | 184 M | | | -0,10% | -0,88% | +12,67% | +37,96% | 551 Md | | | -0,19% | -2,72% | +9,53% | +30,97% | 291 Md | | | +1,42% | +4,13% | +12,30% | +2,14% | 249 Md | | | +0,52% | -0,17% | +21,56% | +54,04% | 208 Md | | | +0,57% | +2,03% | +17,79% | +11,43% | 171 Md | | | +1,56% | +6,11% | +12,04% | +0,19% | 166 Md | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 Md | | | +1,32% | +1,70% | +1,30% | +3,27% | 138 Md | | | +0,28% | +0,67% | +3,18% | +14,84% | 124 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 Md | | | -1,63% | -1,63% | -7,22% | -2,02% | 103 Md | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 Md | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 Md | | | -0,24% | -0,88% | +7,76% | +18,42% | 81,59 Md | Moyenne | +0,05% | +1,33% | +11,60% | +20,37% | | Moyenne pondérée par Capi. | +0,32% | +0,70% | +11,90% | +23,35% | |
e2f1cd.ZXuQeJqnfGqDOJKzFDIQakZGkNQZb_SmHmJ9ez6B_cI.K0vWVd7yPRzNW8flJlQoWg4J2qAuB4bLJiEOLAbjivsRLdZA_uQ-Uq5Bxw Date | Cours | Volume | Volume du jour |
---|
12:16:30 |
167
|
106 |
762 |
12:16:30 |
167
|
25 |
656 |
11:42:48 |
167
|
9 |
631 |
11:42:48 |
167
|
54 |
622 |
11:41:24 |
167
|
42 |
568 |
11:41:24 |
167
|
291 |
526 |
11:41:24 |
167
|
139 |
235 |
10:09:52 |
167
|
70 |
96 |
09:01:35 |
170
|
1 |
26 |
09:00:04 |
167
|
1 |
25 |
Plus de graphiques
|