Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 969
JPY
|
+1,29%
|
|
+0,97%
|
+3,25%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1976 ¥
|
1923 ¥
|
1944 ¥
|
1969 ¥
|
1 969
¥
|
Volume |
48 500 |
76 100 |
39 900 |
59 100 |
59 100 |
Variation |
+1,33%
|
-2,68%
|
+1,09%
|
+1,29%
|
+1,29%
|
Ouverture |
1,956.00 |
1,969.00 |
1,923.00 |
1,954.00 |
1 954
|
Plus haut |
1,982.00 |
1,969.00 |
1,956.00 |
1,979.00 |
1 979
|
Plus bas |
1,953.00 |
1,922.00 |
1,919.00 |
1,950.00 |
1 950
|
Volume du jour estimé
59 100
Volume moy. 20 séances
59 500
Ratio Volume du jour
0.99
Volume moy. 20 séances JPY
117 155 500.00
Volume moy. 20 séances USD
752 489.78
Volume record 1
11 056 000
Volume record 2
7 092 900
Volume record 3
4 920 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
72 329 649 696
Capitalisation (USD)
464 573 340
Chiffre d'affaires (JPY)
214 190 000 000
Chiffre d'affaires (USD)
1 375 742 370
CA / Employé (JPY)
75 658 778
CA / Employé (USD)
485 956
Capitalisation flottante (JPY)
53 021 441 411
Capitalisation flottante (USD)
340 556 718
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
1 947.20
Moyenne mobile 20 jours
1 949.40
Moyenne mobile 50 jours
1 859.12
Moyenne mobile 100 jours
1 864.16
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) -1,00% Ecart cours / (MMA50) -5,58% Ecart cours / (MMA100) -5,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,29% | +0,97% | +3,25% | +43,93% | 465 M | | | +3,58% | +4,62% | +37,37% | +49,59% | 91,41 Md | | | +2,24% | +4,72% | +19,99% | +39,33% | 73,36 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,56 Md | | | +5,46% | +9,31% | +57,43% | +24,50% | 10,35 Md | | | -2,56% | -6,10% | +16,44% | -3,81% | 8,96 Md | | | +2,38% | +2,41% | +15,07% | +0,01% | 8,97 Md | | | +0,61% | +8,26% | 0,00% | -2,16% | 7,51 Md | | | +3,14% | -2,09% | +37,91% | +49,77% | 6,5 Md | | | +4,88% | +4,14% | +25,19% | +8,33% | 5,29 Md | | | -3,75% | -7,24% | -47,49% | +724,56% | 4,94 Md | | | +2,44% | +2,26% | +16,24% | +4,08% | 4,14 Md | | | -0,82% | -1,09% | +57,58% | +24,23% | 4,06 Md | | | +4,04% | +4,90% | +17,05% | +4,04% | 3,95 Md | | | +1,80% | +2,79% | +18,37% | +14,76% | 3,86 Md | | | +1,37% | +3,10% | +46,70% | +62,24% | 3,39 Md | Moyenne | +1,70% | +1,29% | +20,07% | +65,21% | | Moyenne pondérée par Capi. | +2,43% | +2,62% | +24,57% | +45,29% | |
ac2b983ad5c77445bd3ddf65c5d051cf.fwMHztt7Csf5HLCq5W6BVBWNXZvDFvpnW6lH7fjSEFY.DS5quKMXTrCzWIWT1R7PAiPJF-22T8owMpkqi6HgdzwmWm3_6R9B8Mh2-Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 969
|
7 900 |
59 100 |
07:59:58 |
1 966
|
600 |
51 200 |
07:59:27 |
1 966
|
100 |
50 600 |
07:59:26 |
1 965
|
100 |
50 500 |
07:59:22 |
1 966
|
100 |
50 400 |
07:59:22 |
1 966
|
300 |
50 300 |
07:59:01 |
1 966
|
100 |
50 000 |
07:58:00 |
1 965
|
100 |
49 900 |
07:58:00 |
1 965
|
100 |
49 800 |
07:55:19 |
1 965
|
100 |
49 700 |
Plus de graphiques
|