Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,62
USD
|
+0,39%
|
|
+4,20%
|
-5,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.34 $
|
15.52 $
|
15.56 $
|
15.62 $
|
Volume |
1 167 691 |
841 776 |
1 095 163 |
2 668 521 |
Variation |
+0,85%
|
+1,17%
|
+0,26%
|
+0,39%
|
Ouverture |
15.23 |
15.18 |
15.35 |
15.48 |
Plus haut |
15.49 |
15.57 |
15.58 |
16.00 |
Plus bas |
15.19 |
15.10 |
15.15 |
15.48 |
Volume du jour estimé
2 668 521
Volume moy. 20 séances
1 241 283
Ratio Volume du jour
2.15
Volume moy. 20 séances USD
19 388 840.46
Volume record 1
33 876 714
Volume record 2
22 902 240
Volume record 3
19 891 040
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 531 798 940
Chiffre d'affaires (USD)
1 081 964 000
CA / Employé (USD)
318 225
Capitalisation flottante (USD)
2 504 826 871
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
15.45
Moyenne mobile 20 jours
15.15
Moyenne mobile 50 jours
15.28
Moyenne mobile 100 jours
15.61
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) -3,03% Ecart cours / (MMA50) -2,16% Ecart cours / (MMA100) -0,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +4,20% | -5,10% | +30,93% | 2,53 Md | | | +1,99% | +2,58% | +18,94% | +18,15% | 210 Md | | | -1,53% | +1,58% | +2,39% | +6,35% | 73,14 Md | | | +0,18% | -0,64% | +8,22% | +14,40% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,59% | 47,1 Md | | | +0,55% | +3,71% | +13,25% | +31,32% | 47 Md | | | +1,59% | +3,00% | +21,20% | +3,72% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | 0,00% | -1,28% | -16,21% | -9,83% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +40,84% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -2,81% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +8,82% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,03% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | Moyenne | +0,42% | +1,10% | -0,81% | +7,24% | | Moyenne pondérée par Capi. | +0,80% | +1,05% | +5,08% | +9,17% | |
1628289618d2bf0c98675a8323f85357.vyRelMJweGhv2BFhBMy-Y7VO3EMHMrZ6-lp2MD7qqB4.3k1twKdDPhob6UFRdIL7Nsw3hAw2c4YbgGlEWW2p2HDTSGjathkMAi2wKQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,62
|
197 406 |
2 388 293 |
21:59:59 |
15,6
|
100 |
2 190 887 |
21:59:59 |
15,61
|
100 |
2 190 787 |
21:59:59 |
15,61
|
100 |
2 190 687 |
21:59:59 |
15,61
|
100 |
2 190 587 |
21:59:59 |
15,61
|
388 |
2 190 487 |
21:59:59 |
15,61
|
1 800 |
2 190 099 |
21:59:59 |
15,61
|
100 |
2 188 299 |
21:59:59 |
15,61
|
273 |
2 188 199 |
21:59:59 |
15,62
|
131 |
2 187 926 |
Plus de graphiques
|