Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 680
JPY
|
-1,76%
|
|
0,00%
|
-9,36%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
6610 ¥
|
6640 ¥
|
6800 ¥
|
6680 ¥
|
Volume |
27 000 |
18 700 |
50 000 |
26 800 |
Variation |
-1,05%
|
+0,45%
|
+2,41%
|
-1,76%
|
Ouverture |
6,740.00 |
6,540.00 |
6,740.00 |
6,800.00 |
Plus haut |
6,740.00 |
6,680.00 |
6,950.00 |
6,870.00 |
Plus bas |
6,530.00 |
6,540.00 |
6,740.00 |
6,660.00 |
Volume du jour estimé
26 800
Volume moy. 20 séances
24 425
Ratio Volume du jour
1.10
Volume moy. 20 séances JPY
163 159 000.00
Volume moy. 20 séances USD
1 047 154.46
Volume record 1
1 218 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
192 464 420 692
Capitalisation (USD)
1 235 236 652
Chiffre d'affaires (JPY)
134 648 000 000
Chiffre d'affaires (USD)
864 170 864
CA / Employé (JPY)
39 813 128
CA / Employé (USD)
255 521
Capitalisation flottante (JPY)
134 325 251 674
Capitalisation flottante (USD)
862 099 465
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
6 682.00
Moyenne mobile 20 jours
6 409.00
Moyenne mobile 50 jours
6 589.40
Moyenne mobile 100 jours
7 107.60
Ecart cours / (MMA5) +0,03% Ecart cours / (MMA20) -4,06% Ecart cours / (MMA50) -1,36% Ecart cours / (MMA100) +6,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,76% | 0,00% | -9,36% | +48,12% | 1,24 Md | | | +2,61% | +3,61% | +11,73% | +11,94% | 226 Md | | | +0,78% | +2,01% | +9,53% | +9,78% | 188 Md | | | +0,32% | +1,40% | +14,63% | +27,43% | 137 Md | | | -0,55% | +1,15% | +27,47% | +38,02% | 108 Md | | | +0,19% | +1,31% | -0,04% | -1,39% | 63,19 Md | | | -0,80% | +1,72% | +13,73% | -2,32% | 52,26 Md | | | +0,36% | +0,04% | +4,86% | +0,17% | 51 Md | | | +3,18% | +7,39% | +7,72% | +17,31% | 43,89 Md | | | +0,81% | +4,95% | +7,86% | +11,21% | 38,07 Md | | | -1,39% | -1,46% | +24,30% | -9,44% | 31,41 Md | | | +1,26% | -0,64% | +18,00% | +35,01% | 24,23 Md | | | +4,37% | +9,29% | +6,65% | +30,54% | 20,83 Md | | | -0,74% | -6,27% | -20,62% | -46,91% | 17,6 Md | | | -0,81% | -1,83% | +5,16% | -8,20% | 17,54 Md | | | +0,31% | +1,46% | +12,18% | -3,86% | 17,12 Md | Moyenne | +0,51% | +1,33% | +8,36% | +9,84% | | Moyenne pondérée par Capi. | +0,90% | +2,00% | +11,84% | +13,12% | |
414c93f61.aMuZCFaBSkL4PYb2aOnbuGmIK7FH_I6YS3VCG19RMJ4.JIavTzq2fQyOUrPEI6i05xD-b8Uiqe_NZhc4QhpjAsQqof5hMckNA8F13w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
6 680
|
3 100 |
26 800 |
07:59:49 |
6 670
|
100 |
23 700 |
07:59:40 |
6 710
|
100 |
23 600 |
07:59:40 |
6 660
|
100 |
23 500 |
07:59:40 |
6 670
|
200 |
23 400 |
07:59:40 |
6 670
|
400 |
23 200 |
07:59:40 |
6 670
|
100 |
22 800 |
07:59:27 |
6 670
|
100 |
22 700 |
07:59:23 |
6 670
|
100 |
22 600 |
07:59:17 |
6 700
|
100 |
22 500 |
Plus de graphiques
|