Temps Différé
Japan Exchange
05:47:17 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 823
JPY
|
+0,39%
|
|
+2,24%
|
+35,74%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1835 ¥
|
1863 ¥
|
1836 ¥
|
1816 ¥
|
1 823
¥
|
Volume |
42 500 |
22 900 |
32 500 |
36 700 |
20 800 |
Variation |
+2,92%
|
+1,53%
|
-1,45%
|
-1,09%
|
+0,39%
|
Ouverture |
1,785.00 |
1,836.00 |
1,859.00 |
1,832.00 |
1 808
|
Plus haut |
1,835.00 |
1,867.00 |
1,859.00 |
1,842.00 |
1 829
|
Plus bas |
1,762.00 |
1,834.00 |
1,830.00 |
1,787.00 |
1 803
|
Volume du jour estimé
41 149
Volume moy. 20 séances
47 083
Ratio Volume du jour
0.87
Volume moy. 20 séances JPY
85 832 309.00
Volume moy. 20 séances USD
548 725.95
Volume record 1
1 856 144
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
29 629 542 312
Capitalisation (USD)
189 421 664
Chiffre d'affaires (JPY)
82 318 000 000
Chiffre d'affaires (USD)
526 258 974
CA / Employé (JPY)
17 985 143
CA / Employé (USD)
114 979
Capitalisation flottante (JPY)
16 797 240 896
Capitalisation flottante (USD)
107 384 761
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
1 824.00
Moyenne mobile 20 jours
1 891.95
Moyenne mobile 50 jours
1 827.30
Moyenne mobile 100 jours
1 629.52
Ecart cours / (MMA5) +0,05% Ecart cours / (MMA20) +3,78% Ecart cours / (MMA50) +0,24% Ecart cours / (MMA100) -10,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +2,24% | +35,74% | +69,11% | 189 M | | | +3,17% | -0,13% | +24,07% | +27,75% | 47,59 Md | | | +0,12% | -0,19% | -7,67% | -10,63% | 22,51 Md | | | +0,36% | +1,46% | +27,61% | +38,90% | 20,6 Md | | | -1,16% | +0,27% | +36,72% | +50,97% | 18,17 Md | | | -1,10% | -1,75% | -5,27% | -0,22% | 14,94 Md | | | +1,07% | +1,47% | -17,12% | -8,89% | 13,48 Md | | | +0,06% | -2,42% | -19,27% | -6,59% | 13,4 Md | | | +0,45% | -1,40% | +31,63% | +39,77% | 11,88 Md | | | -1,55% | +4,78% | +41,95% | +63,73% | 10,87 Md | | | -0,43% | -1,32% | +24,46% | +61,56% | 10,15 Md | | | -0,48% | -0,83% | +1,21% | +15,81% | 10,06 Md | | | -0,39% | -1,55% | +10,75% | +38,70% | 9,97 Md | | | +1,40% | +0,64% | +14,72% | +43,81% | 9,66 Md | | | +1,35% | -6,07% | -18,57% | +13,37% | 9,49 Md | | | -0,68% | -6,88% | +5,45% | +41,14% | 9,11 Md | Moyenne | +0,20% | -0,64% | +11,65% | +29,89% | | Moyenne pondérée par Capi. | +0,60% | -0,41% | +12,34% | +25,30% | |
934b.46nY1atDSs5bQ82bJLLONHRJTgGf_5ykQNa9d_OgID0.iPCsisYnOqAEK7_paYW6dR4wKU3cyK7NLpTtKLj3bEqG0KDj9HITjDAhqg Date | Cours | Volume | Volume du jour |
---|
05:47:17 |
1 823
|
200 |
20 800 |
05:47:17 |
1 821
|
100 |
20 600 |
05:47:17 |
1 822
|
200 |
20 500 |
05:39:45 |
1 823
|
200 |
20 300 |
05:39:44 |
1 824
|
100 |
20 100 |
05:39:44 |
1 825
|
100 |
20 000 |
05:35:55 |
1 829
|
100 |
19 900 |
05:35:55 |
1 828
|
100 |
19 800 |
05:35:55 |
1 828
|
400 |
19 700 |
05:35:55 |
1 828
|
100 |
19 300 |
Plus de graphiques
|