Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 149
JPY
|
-4,01%
|
|
-5,90%
|
+44,53%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
1091 ¥
|
1201 ¥
|
1197 ¥
|
1149 ¥
|
1 149
¥
|
Volume |
61 100 |
167 000 |
180 700 |
37 600 |
37 600 |
Variation |
-1,36%
|
+10,08%
|
-0,33%
|
-4,01%
|
-4,01%
|
Ouverture |
1,106.00 |
1,085.00 |
1,241.00 |
1,200.00 |
1 200
|
Plus haut |
1,108.00 |
1,244.00 |
1,276.00 |
1,200.00 |
1 200
|
Plus bas |
1,060.00 |
1,060.00 |
1,178.00 |
1,140.00 |
1 140
|
Volume du jour estimé
37 600
Volume moy. 20 séances
54 908
Ratio Volume du jour
0.68
Volume moy. 20 séances JPY
63 089 292.00
Volume moy. 20 séances USD
406 295.04
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
15 733 405 590
Capitalisation (USD)
101 323 132
Chiffre d'affaires (JPY)
38 461 000 000
Chiffre d'affaires (USD)
247 688 840
CA / Employé (JPY)
35 188 472
CA / Employé (USD)
226 614
Capitalisation flottante (JPY)
7 098 555 248
Capitalisation flottante (USD)
45 714 696
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
1 163.00
Moyenne mobile 20 jours
1 204.40
Moyenne mobile 50 jours
1 143.94
Moyenne mobile 100 jours
1 028.25
Ecart cours / (MMA5) +1,22% Ecart cours / (MMA20) +4,82% Ecart cours / (MMA50) -0,44% Ecart cours / (MMA100) -10,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,01% | -5,90% | +44,53% | +64,38% | 101 M | | | -0,98% | +0,33% | +31,61% | +22,83% | 32,69 Md | | | -3,05% | -2,79% | +52,85% | +89,93% | 8,12 Md | | | +0,24% | +2,35% | +104,95% | +73,77% | 7,43 Md | | | -0,67% | -2,48% | -23,80% | -27,57% | 5,19 Md | | | -8,89% | +12,10% | +33,23% | -17,92% | 4,81 Md | | | +1,51% | +2,62% | +46,15% | +101,61% | 3,48 Md | | | +3,04% | +12,13% | +17,11% | +14,58% | 3,44 Md | | | +0,54% | +9,38% | +20,43% | +6,45% | 3,41 Md | | | +4,08% | +2,00% | +6,99% | +25,93% | 3,15 Md | | | +0,60% | +15,28% | +2,18% | -25,76% | 3,09 Md | | | +0,49% | +1,42% | +27,98% | +18,87% | 2,26 Md | | | -3,20% | +2,01% | +18,26% | +3,55% | 2,02 Md | | | -5,31% | +12,29% | +106,04% | +64,07% | 1,58 Md | | | -0,07% | -4,00% | -44,63% | -44,63% | 1,51 Md | | | -1,62% | +7,59% | +0,31% | -18,58% | 1,37 Md | Moyenne | -1,08% | +1,56% | +27,76% | +21,97% | | Moyenne pondérée par Capi. | -1,02% | -0,28% | +33,50% | +27,36% | |
119cb3ae4c03f914.r31u3EVM-Q3EagBAo7ocLVdInb5NBRPEPlK8EFPK6bg.xwkikh0ZtyCrKHETzdxqfD99_MogX0asBjP1IiCC0OibDgaTKjW8TLUAcw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 149
|
800 |
37 600 |
07:59:51 |
1 159
|
100 |
36 800 |
07:56:00 |
1 155
|
100 |
36 700 |
07:55:55 |
1 153
|
100 |
36 600 |
07:55:02 |
1 156
|
100 |
36 500 |
07:47:09 |
1 152
|
100 |
36 400 |
07:47:04 |
1 151
|
100 |
36 300 |
07:47:04 |
1 151
|
100 |
36 200 |
07:37:50 |
1 147
|
100 |
36 100 |
07:31:28 |
1 150
|
100 |
36 000 |
Plus de graphiques
|