Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,66
CNY
|
+10,08%
|
|
-4,17%
|
-10,12%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.36 ¥
|
6.05 ¥
|
6.13 ¥
|
6.05 ¥
|
6.66 ¥
|
Volume |
62 723 900 |
45 524 900 |
45 290 800 |
34 848 860 |
66 114 330 |
Variation |
-8,49%
|
-4,87%
|
+1,32%
|
-1,31%
|
+10,08%
|
Ouverture |
6.92 |
6.33 |
6.00 |
6.05 |
6.08 |
Plus haut |
7.00 |
6.43 |
6.25 |
6.20 |
6.66 |
Plus bas |
6.26 |
6.01 |
5.80 |
5.92 |
6.04 |
Volume du jour
66 114 330
Volume moy. 20 séances
70 285 988
Volume moy. 20 séances CNY
468 104 680.08
Volume moy. 20 séances USD
64 658 831.35
Volume record 1
134 679 900
Volume record 2
132 695 100
Volume record 3
131 669 400
Rotation capital moyenne
0.12
Rotation flottant moyenne
0.18
Capitalisation (CNY)
3 945 599 708
Capitalisation (USD)
545 001 742
Chiffre d'affaires (CNY)
10 641 223 423
Chiffre d'affaires (USD)
1 469 861 550
CA / Employé (CNY)
2 362 616
CA / Employé (USD)
326 346
Capitalisation flottante (CNY)
2 634 741 968
Capitalisation flottante (USD)
363 934 273
Capital Moyen Quotidien Echangé
11.86%
Moyenne mobile 5 jours
6.25
Moyenne mobile 20 jours
7.23
Moyenne mobile 50 jours
6.52
Moyenne mobile 100 jours
6.68
Ecart cours / (MMA5) -6,16% Ecart cours / (MMA20) +8,56% Ecart cours / (MMA50) -2,10% Ecart cours / (MMA100) +0,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,08% | -4,17% | -10,12% | +11,00% | 545 M | | | +0,20% | -0,33% | -5,03% | +1,35% | 194 Md | | | -0,23% | +8,09% | +12,66% | +65,66% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,43% | 66,91 Md | | | +0,21% | +0,62% | +10,95% | +17,92% | 57,73 Md | | | +0,46% | +2,25% | +12,18% | +46,65% | 27,55 Md | | | +0,31% | -1,06% | +12,75% | -8,35% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +105,40% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -19,31% | 17,63 Md | | | -1,50% | -0,87% | -10,16% | +2,16% | 17,46 Md | | | +1,28% | -2,77% | +19,10% | +17,50% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +34,82% | 6,99 Md | | | +0,12% | +6,41% | +3,83% | +1,18% | 6,74 Md | | | +1,50% | +3,86% | -21,54% | -53,73% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -5,01% | 4,62 Md | Moyenne | +2,49% | +4,61% | +11,33% | +15,92% | | Moyenne pondérée par Capi. | +1,91% | +4,34% | +12,58% | +23,97% | |
Plus de graphiques
|