Marché Fermé -
Canadian Securities Exchange
21:59:08 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,52
CAD
|
0,00%
|
|
-10,34%
|
-56,67%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.53 $
|
0.51 $
|
0.52 $
|
0.52 $
|
Volume |
100 223 |
45 206 |
23 413 |
30 421 |
Variation |
-7,02%
|
-3,77%
|
+1,96%
|
0,00%
|
Ouverture |
0.56 |
0.56 |
0.50 |
0.51 |
Plus haut |
0.56 |
0.56 |
0.52 |
0.53 |
Plus bas |
0.50 |
0.50 |
0.49 |
0.48 |
Volume du jour estimé
30 421
Volume moy. 20 séances
78 815
Ratio Volume du jour
0.39
Volume moy. 20 séances CAD
40 983.80
Volume moy. 20 séances USD
29 989.90
Volume record 1
1 063 631
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
20 833 706
Capitalisation (USD)
15 245 064
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
17 605 934
Capitalisation flottante (USD)
12 883 142
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
0.54
Moyenne mobile 20 jours
0.69
Moyenne mobile 50 jours
0.91
Moyenne mobile 100 jours
1.05
Ecart cours / (MMA5) +4,23% Ecart cours / (MMA20) +31,73% Ecart cours / (MMA50) +74,73% Ecart cours / (MMA100) +102,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -10,34% | -56,67% | -70,29% | 15,25 M | | | +0,17% | +7,41% | +9,15% | +25,79% | 105 Md | | | +0,35% | +1,59% | -1,08% | +15,63% | 104 Md | | | +1,34% | +4,28% | +5,79% | -0,30% | 22,94 Md | | | +0,68% | +6,14% | -11,55% | -13,91% | 22,34 Md | | | -2,77% | +1,73% | -7,01% | -26,62% | 19,25 Md | | | +4,83% | +2,71% | -37,08% | -31,13% | 17,08 Md | | | +0,14% | +3,80% | -9,91% | -34,95% | 16,96 Md | | | +0,71% | +2,03% | +7,55% | +45,49% | 14,16 Md | | | +1,03% | +4,84% | +40,04% | +3,08% | 12,63 Md | | | +1,61% | +3,70% | +320,26% | +242,13% | 8,49 Md | | | -0,33% | +0,27% | -24,78% | -32,44% | 8,26 Md | | | -2,33% | -4,39% | +6,39% | +41,87% | 7,84 Md | | | -0,07% | -0,54% | +0,28% | +30,79% | 7,73 Md | | | +6,45% | +6,45% | -49,80% | -68,68% | 7,44 Md | | | +0,67% | +8,80% | +5,73% | +29,18% | 7,17 Md | Moyenne | +0,78% | +2,13% | +12,33% | +9,73% | | Moyenne pondérée par Capi. | +0,52% | +4,37% | +6,92% | +13,42% | |
2dc57c.ZSVpn2v1vJQE6sVOr0p2rp8WfgXu2ePi7nEoBkm6cwA.ImJY9F6X1tdehIY79y9C79dxDm6fnLuU2AtFVyf9Rk1IY1z1BL_u5leZnA Date | Cours | Volume | Volume du jour |
---|
21:59:08 |
0,52
|
1 000 |
24 000 |
21:57:54 |
0,51
|
1 000 |
23 000 |
21:48:50 |
0,52
|
500 |
22 000 |
20:51:32 |
0,5
|
500 |
21 500 |
20:51:32 |
0,5
|
500 |
21 000 |
20:50:30 |
0,53
|
1 500 |
20 500 |
20:50:30 |
0,53
|
1 500 |
19 000 |
20:20:24 |
0,53
|
500 |
17 500 |
20:10:14 |
0,48
|
500 |
17 000 |
20:10:14 |
0,49
|
1 000 |
16 500 |
Plus de graphiques
|