Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
439 500
JPY
|
+1,03%
|
|
-1,35%
|
+1,50%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
447500 ¥
|
453000 ¥
|
452500 ¥
|
435000 ¥
|
439 500
¥
|
Volume |
739 |
852 |
2 945 |
2 017 |
1 776 |
Variation |
+0,45%
|
+1,23%
|
-0,11%
|
-3,87%
|
+1,03%
|
Ouverture |
449,000.00 |
447,500.00 |
454,000.00 |
441,500.00 |
436 000
|
Plus haut |
451,000.00 |
453,000.00 |
454,000.00 |
442,000.00 |
440 500
|
Plus bas |
445,000.00 |
447,500.00 |
449,000.00 |
434,000.00 |
431 500
|
Volume du jour estimé
1 776
Volume moy. 20 séances
1 268
Ratio Volume du jour
1.40
Volume moy. 20 séances JPY
557 286 000.00
Volume moy. 20 séances USD
3 468 548.06
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
235 307 730 720
Capitalisation (USD)
1 464 555 316
Chiffre d'affaires ()
22 562 874 000
Chiffre d'affaires (USD)
140 431 328
Capitalisation flottante (JPY)
211 611 676 802
Capitalisation flottante (USD)
1 317 071 076
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
446 700.00
Moyenne mobile 20 jours
448 900.00
Moyenne mobile 50 jours
453 270.00
Moyenne mobile 100 jours
444 950.00
Ecart cours / (MMA5) +1,64% Ecart cours / (MMA20) +2,14% Ecart cours / (MMA50) +3,13% Ecart cours / (MMA100) +1,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | -1,35% | +1,50% | -9,10% | 1,46 Md | | | -0,47% | -1,09% | -8,69% | -12,89% | 45,65 Md | | | +0,61% | +0,91% | -8,19% | +0,44% | 20,35 Md | | | +0,31% | +0,29% | +1,04% | +23,43% | 15,26 Md | | | +0,03% | +0,11% | +9,92% | +56,01% | 10,97 Md | | | +1,54% | +2,06% | -3,88% | +3,66% | 9,67 Md | | | +0,79% | +1,19% | -15,51% | -5,88% | 8,22 Md | | | +1,18% | -0,66% | -2,64% | +6,32% | 8,32 Md | | | -0,32% | -2,72% | +1,54% | +11,08% | 7,69 Md | | | -0,36% | -2,40% | -8,30% | +1,18% | 5,31 Md | | | +0,88% | -1,61% | +3,08% | +32,61% | 5,15 Md | | | 0,00% | 0,00% | -22,29% | -25,15% | 4,72 Md | | | +2,52% | -0,43% | -9,35% | +46,76% | 4,88 Md | | | +0,18% | -1,15% | -26,92% | -8,33% | 4,64 Md | | | -0,47% | -1,40% | -15,94% | -5,38% | 4,43 Md | | | -0,88% | -0,88% | -11,19% | -3,52% | 3,97 Md | Moyenne | +0,41% | -0,93% | -7,24% | +6,95% | | Moyenne pondérée par Capi. | +0,23% | -0,69% | -6,41% | +4,43% | |
bd02a675cf00b35e2471f685de.Oem23yp1RcUSmNx_PBb-UPQcO7DDdaK_A7HzMjOqiO8.f6rZrEkyIqBw94sqEXeNJpolC-iaRsrIaIiBa1LjwLdBjMy5fTJytljItw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
439 500
|
560 |
1 776 |
07:59:59 |
440 000
|
1 |
1 216 |
07:59:56 |
440 500
|
3 |
1 215 |
07:59:50 |
440 000
|
1 |
1 212 |
07:59:45 |
440 500
|
2 |
1 211 |
07:59:36 |
440 000
|
1 |
1 209 |
07:59:26 |
440 500
|
1 |
1 208 |
07:59:20 |
440 000
|
3 |
1 207 |
07:59:20 |
440 000
|
3 |
1 204 |
07:59:05 |
440 500
|
1 |
1 201 |
Plus de graphiques
|